| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 33,250.00p | Automatic Execution |
16:11:22 - 10-Jul-26 |
| Sell* | 16 | 33,325.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 18 | 33,430.00p | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 79 | 33,575.00p | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 79 | 33,525.00p | Automatic Execution |
13:37:53 - 10-Jul-26 |
| Buy* | 16 | 33,555.00p | Automatic Execution |
13:14:07 - 10-Jul-26 |
| Buy* | 16 | 33,560.00p | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 44 | 33,470.604p | SI Trade |
11:31:05 - 10-Jul-26 |
| Buy* | 1 | 33,520.00p | Suspected BUY Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 29 | 33,548.432p | Suspected BUY Trade |
16:29:34 - 09-Jul-26 |
| Sell* | 18 | 33,470.00p | Automatic Execution |
14:55:11 - 09-Jul-26 |
| Sell* | 80 | 33,475.00p | Automatic Execution |
14:55:08 - 09-Jul-26 |
| Sell* | 80 | 33,470.00p | Automatic Execution |
14:53:36 - 09-Jul-26 |
| Sell* | 23 | 33,480.00p | Automatic Execution |
14:53:25 - 09-Jul-26 |
| Sell* | 22 | 33,480.00p | Automatic Execution |
14:53:24 - 09-Jul-26 |
| Buy* | 6 | 33,405.00p | Automatic Execution |
14:51:23 - 09-Jul-26 |
| Buy* | 211 | 33,405.00p | Automatic Execution |
14:51:23 - 09-Jul-26 |
| Buy* | 16 | 33,400.00p | Automatic Execution |
14:51:19 - 09-Jul-26 |
| Buy* | 4 | 33,220.967p | Suspected BUY Trade |
12:40:03 - 09-Jul-26 |
| Buy* | 4 | 33,212.989p | Suspected BUY Trade |
12:39:12 - 09-Jul-26 |
| Sell* | 15 | 33,115.00p | Automatic Execution |
11:56:35 - 09-Jul-26 |
| Sell* | 15 | 33,135.00p | Automatic Execution |
11:47:25 - 09-Jul-26 |
| Sell* | 45 | 33,130.00p | Automatic Execution |
10:39:26 - 09-Jul-26 |
| Sell* | 2 | 33,195.823p | Negotiated Trade |
08:42:10 - 09-Jul-26 |
| Buy* | 2 | 33,210.213p | Suspected BUY Trade |
08:15:16 - 09-Jul-26 |
| Buy* | 1 | 33,300.00p | Automatic Execution |
08:02:20 - 09-Jul-26 |
| Buy* | 16 | 33,085.00p | Automatic Execution |
15:52:15 - 08-Jul-26 |
| Buy* | 16 | 33,180.00p | Automatic Execution |
15:37:34 - 08-Jul-26 |
| Buy* | 11 | 33,190.00p | Automatic Execution |
15:33:54 - 08-Jul-26 |
| Sell* | 2 | 33,200.00p | Automatic Execution |
15:32:32 - 08-Jul-26 |
| Buy* | 7 | 33,190.00p | Automatic Execution |
15:31:56 - 08-Jul-26 |
| Buy* | 16 | 33,195.00p | Automatic Execution |
15:30:52 - 08-Jul-26 |
| Buy* | 2 | 33,190.00p | Automatic Execution |
15:20:42 - 08-Jul-26 |
| Buy* | 16 | 33,205.00p | Automatic Execution |
15:17:53 - 08-Jul-26 |
| Sell* | 1 | 33,275.00p | Automatic Execution |
15:13:19 - 08-Jul-26 |
| Buy* | 16 | 33,265.00p | Automatic Execution |
15:13:17 - 08-Jul-26 |
| Buy* | 2 | 33,350.00p | Automatic Execution |
14:58:27 - 08-Jul-26 |
| Buy* | 16 | 33,325.00p | Automatic Execution |
14:57:26 - 08-Jul-26 |
| Buy* | 16 | 33,310.00p | Automatic Execution |
14:57:01 - 08-Jul-26 |
| Sell* | 3 | 33,275.00p | Automatic Execution |
14:52:48 - 08-Jul-26 |
| Sell* | 79 | 33,245.00p | Automatic Execution |
14:50:35 - 08-Jul-26 |
| Buy* | 1 | 33,375.00p | Automatic Execution |
14:15:12 - 08-Jul-26 |
| Buy* | 16 | 33,360.00p | Automatic Execution |
14:12:52 - 08-Jul-26 |
| Buy* | 5 | 33,353.676p | Ordinary |
14:12:26 - 08-Jul-26 |
| Buy* | 1 | 33,360.00p | SI Trade |
14:12:07 - 08-Jul-26 |
| Buy* | 16 | 33,345.00p | Automatic Execution |
14:12:06 - 08-Jul-26 |
| Sell* | 1 | 33,325.00p | Automatic Execution |
12:48:52 - 08-Jul-26 |
| Sell* | 28 | 33,278.258p | SI Trade |
12:48:52 - 08-Jul-26 |
| Sell* | 4 | 33,110.00p | Automatic Execution |
09:43:16 - 08-Jul-26 |
| Sell* | 43 | 33,068.945p | Ordinary |
09:39:08 - 08-Jul-26 |
| Buy* | 290 | 33,083.803p | Suspected BUY Trade |
09:38:09 - 08-Jul-26 |
| Sell* | 1 | 33,360.00p | Automatic Execution |
08:20:10 - 08-Jul-26 |
| Sell* | 44 | 33,490.518p | Negotiated Trade |
15:52:06 - 07-Jul-26 |
| Buy* | 98 | 33,515.00p | Automatic Execution |
15:29:31 - 07-Jul-26 |
| Buy* | 2 | 33,515.00p | Automatic Execution |
15:29:31 - 07-Jul-26 |
| Buy* | 16 | 33,520.00p | Automatic Execution |
15:20:05 - 07-Jul-26 |
| Buy* | 16 | 33,500.00p | Automatic Execution |
15:18:19 - 07-Jul-26 |
| Sell* | 18 | 33,605.00p | Automatic Execution |
15:07:17 - 07-Jul-26 |
| Sell* | 78 | 33,610.00p | Automatic Execution |
15:07:14 - 07-Jul-26 |
| Sell* | 78 | 33,555.00p | Automatic Execution |
15:01:33 - 07-Jul-26 |
| Buy* | 108 | 33,580.00p | Automatic Execution |
14:59:22 - 07-Jul-26 |
| Buy* | 108 | 33,580.00p | Automatic Execution |
14:59:22 - 07-Jul-26 |
| Sell* | 1 | 33,510.00p | Automatic Execution |
14:59:16 - 07-Jul-26 |
| Buy* | 16 | 33,570.00p | Automatic Execution |
14:59:15 - 07-Jul-26 |
| Buy* | 69 | 33,555.00p | Suspected BUY Trade |
14:56:16 - 07-Jul-26 |
| Buy* | 1 | 33,882.785p | Suspected BUY Trade |
14:19:41 - 07-Jul-26 |
| Buy* | 4 | 33,897.155p | Ordinary |
12:57:54 - 07-Jul-26 |
| Sell* | 6 | 33,842.292p | Negotiated Trade |
11:39:49 - 07-Jul-26 |
| Buy* | 20 | 33,833.15p | Suspected BUY Trade |
11:29:37 - 07-Jul-26 |
| Buy* | 51 | 33,850.373p | Ordinary |
11:23:15 - 07-Jul-26 |
| Sell* | 41 | 33,856.697p | Negotiated Trade |
11:11:49 - 07-Jul-26 |
| Buy* | 24 | 33,781.645p | Ordinary |
08:04:35 - 07-Jul-26 |
| Sell* | 16 | 33,950.00p | Automatic Execution |
14:50:28 - 06-Jul-26 |
| Buy* | 20 | 33,777.001p | Ordinary |
11:15:18 - 06-Jul-26 |
| Sell* | 78 | 33,795.00p | Automatic Execution |
15:42:18 - 03-Jul-26 |
| Sell* | 16 | 33,780.00p | Automatic Execution |
15:42:11 - 03-Jul-26 |
| Buy* | 16 | 33,740.00p | Automatic Execution |
15:05:13 - 03-Jul-26 |
| Buy* | 8 | 33,740.00p | Suspected BUY Trade |
15:01:52 - 03-Jul-26 |
| Buy* | 16 | 33,710.00p | Automatic Execution |
14:58:04 - 03-Jul-26 |
| Buy* | 16 | 33,725.00p | Automatic Execution |
14:51:19 - 03-Jul-26 |
| Buy* | 1 | 33,735.00p | Automatic Execution |
15:53:43 - 02-Jul-26 |
| Buy* | 146 | 33,893.521p | Ordinary |
15:25:15 - 02-Jul-26 |
| Buy* | 2 | 34,040.00p | Automatic Execution |
15:12:05 - 02-Jul-26 |
| Buy* | 1 | 34,040.00p | Automatic Execution |
15:11:40 - 02-Jul-26 |
| Buy* | 16 | 34,030.00p | Automatic Execution |
15:11:39 - 02-Jul-26 |
| Buy* | 16 | 34,130.00p | Automatic Execution |
14:51:36 - 02-Jul-26 |
| Buy* | 29 | 34,064.018p | Ordinary |
14:03:12 - 02-Jul-26 |
| Buy* | 46 | 34,408.452p | Ordinary |
16:16:56 - 01-Jul-26 |
| Sell* | 77 | 34,420.00p | Automatic Execution |
15:12:54 - 01-Jul-26 |
| Buy* | 6 | 34,430.00p | Suspected BUY Trade |
15:05:43 - 01-Jul-26 |
| Buy* | 4 | 34,320.00p | Automatic Execution |
14:53:09 - 01-Jul-26 |
| Buy* | 1 | 34,235.00p | Automatic Execution |
13:20:39 - 01-Jul-26 |
| Buy* | 4 | 34,200.00p | SI Trade |
13:15:47 - 01-Jul-26 |
| Buy* | 16 | 34,160.00p | Automatic Execution |
13:10:47 - 01-Jul-26 |
| Buy* | 1 | 34,180.00p | SI Trade |
12:40:24 - 01-Jul-26 |
| Buy* | 7 | 34,185.00p | Automatic Execution |
10:45:17 - 01-Jul-26 |
| Buy* | 1 | 34,195.00p | Suspected BUY Trade |
09:34:56 - 01-Jul-26 |
| Buy* | 73 | 34,170.692p | Suspected BUY Trade |
10:04:27 - 30-Jun-26 |
| Buy* | 9 | 34,174.25p | Suspected BUY Trade |
09:07:00 - 30-Jun-26 |
| Buy* | 14 | 34,175.601p | SI Trade |
09:06:52 - 30-Jun-26 |
| Sell* | 16 | 33,780.00p | Automatic Execution |
16:14:28 - 29-Jun-26 |
| Sell* | 77 | 33,705.00p | Automatic Execution |
15:18:23 - 29-Jun-26 |
| Buy* | 2 | 33,720.00p | Automatic Execution |
15:15:48 - 29-Jun-26 |
| Buy* | 16 | 33,705.00p | Automatic Execution |
15:15:45 - 29-Jun-26 |
| Buy* | 16 | 33,720.00p | Automatic Execution |
15:13:43 - 29-Jun-26 |
| Buy* | 4 | 33,928.559p | SI Trade |
15:00:38 - 29-Jun-26 |
| Sell* | 2 | 34,175.00p | Automatic Execution |
13:30:10 - 29-Jun-26 |
| Sell* | 16 | 34,185.00p | Automatic Execution |
13:29:13 - 29-Jun-26 |
| Sell* | 16 | 34,200.00p | Automatic Execution |
12:55:21 - 29-Jun-26 |
| Sell* | 77 | 34,165.00p | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Buy* | 9 | 34,223.278p | Suspected BUY Trade |
09:04:47 - 29-Jun-26 |
| Buy* | 18 | 34,120.00p | Automatic Execution |
16:12:10 - 26-Jun-26 |
| Sell* | 77 | 34,125.00p | Automatic Execution |
16:12:08 - 26-Jun-26 |
| Sell* | 77 | 34,150.00p | Automatic Execution |
15:52:30 - 26-Jun-26 |
| Buy* | 4 | 34,119.493p | Suspected BUY Trade |
15:38:12 - 26-Jun-26 |
| Buy* | 1 | 34,205.00p | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 16 | 34,025.00p | Automatic Execution |
14:56:36 - 26-Jun-26 |
| Buy* | 45 | 33,911.988p | Suspected BUY Trade |
14:31:42 - 26-Jun-26 |
| Buy* | 14 | 33,942.50p | Ordinary |
11:53:20 - 26-Jun-26 |
| Buy* | 12 | 33,977.627p | Ordinary |
10:49:28 - 26-Jun-26 |
| Buy* | 12 | 34,006.323p | Ordinary |
10:04:37 - 26-Jun-26 |
| Sell* | 23 | 34,134.569p | SI Trade |
09:20:39 - 26-Jun-26 |
| Sell* | 58 | 34,129.354p | SI Trade |
09:19:15 - 26-Jun-26 |
| Sell* | 18 | 34,375.00p | Automatic Execution |
15:11:15 - 25-Jun-26 |
| Sell* | 77 | 34,290.00p | Automatic Execution |
15:08:02 - 25-Jun-26 |
| Sell* | 77 | 34,285.00p | Automatic Execution |
15:07:49 - 25-Jun-26 |
| Buy* | 16 | 34,250.00p | Automatic Execution |
15:03:20 - 25-Jun-26 |
| Buy* | 16 | 34,140.00p | Automatic Execution |
15:01:25 - 25-Jun-26 |
| Buy* | 2 | 34,125.00p | Automatic Execution |
14:57:25 - 25-Jun-26 |
| Buy* | 16 | 34,095.00p | Automatic Execution |
14:56:12 - 25-Jun-26 |
| Buy* | 16 | 34,085.00p | Automatic Execution |
14:56:00 - 25-Jun-26 |
| Sell* | 3 | 34,190.288p | Negotiated Trade |
14:52:44 - 25-Jun-26 |
| Buy* | 2 | 34,235.00p | Automatic Execution |
14:50:06 - 25-Jun-26 |
| Buy* | 16 | 34,230.00p | Automatic Execution |
14:50:04 - 25-Jun-26 |
| Buy* | 43 | 34,485.863p | Suspected BUY Trade |
14:36:44 - 25-Jun-26 |
| Buy* | 290 | 34,444.677p | Suspected BUY Trade |
14:36:09 - 25-Jun-26 |
| Buy* | 16 | 34,270.00p | Automatic Execution |
13:30:43 - 25-Jun-26 |
| Buy* | 88 | 34,060.219p | Suspected BUY Trade |
10:28:05 - 25-Jun-26 |
| Buy* | 21 | 34,088.179p | Suspected BUY Trade |
10:13:19 - 25-Jun-26 |
| Sell* | 1 | 34,050.00p | SI Trade |
09:52:44 - 25-Jun-26 |
| Buy* | 29 | 34,377.234p | Suspected BUY Trade |
16:08:51 - 24-Jun-26 |
| Buy* | 67 | 34,170.00p | Automatic Execution |
15:28:16 - 24-Jun-26 |
| Buy* | 67 | 34,110.00p | Automatic Execution |
15:06:03 - 24-Jun-26 |
| Buy* | 66 | 34,055.00p | Automatic Execution |
15:05:04 - 24-Jun-26 |
| Buy* | 64 | 34,050.00p | Automatic Execution |
15:05:02 - 24-Jun-26 |
| Sell* | 78 | 34,100.00p | Automatic Execution |
15:01:37 - 24-Jun-26 |
| Sell* | 78 | 34,095.00p | Automatic Execution |
15:01:21 - 24-Jun-26 |
| Buy* | 2 | 34,140.00p | Automatic Execution |
14:58:48 - 24-Jun-26 |
| Buy* | 16 | 34,120.00p | Automatic Execution |
14:58:32 - 24-Jun-26 |
| Sell* | 6 | 34,135.00p | Automatic Execution |
14:56:56 - 24-Jun-26 |
| Buy* | 16 | 34,180.00p | Automatic Execution |
14:53:03 - 24-Jun-26 |
| Sell* | 1 | 34,200.00p | Automatic Execution |
14:51:42 - 24-Jun-26 |
| Buy* | 1 | 34,160.00p | SI Trade |
14:39:13 - 24-Jun-26 |
| Buy* | 1 | 34,035.00p | SI Trade |
14:14:28 - 24-Jun-26 |
| Buy* | 1 | 34,060.00p | SI Trade |
13:52:10 - 24-Jun-26 |
| Sell* | 1 | 34,110.00p | Automatic Execution |
13:27:52 - 24-Jun-26 |
| Buy* | 1 | 34,085.00p | SI Trade |
12:53:32 - 24-Jun-26 |
| Buy* | 1 | 34,045.00p | Automatic Execution |
12:07:20 - 24-Jun-26 |
| Buy* | 4 | 33,950.105p | Suspected BUY Trade |
15:52:53 - 23-Jun-26 |
| Buy* | 16 | 33,895.00p | Automatic Execution |
15:49:05 - 23-Jun-26 |
| Buy* | 16 | 33,885.00p | Automatic Execution |
15:48:43 - 23-Jun-26 |
| Buy* | 2 | 33,535.00p | Automatic Execution |
14:05:13 - 23-Jun-26 |
| Buy* | 16 | 33,530.00p | Automatic Execution |
14:05:11 - 23-Jun-26 |
| Buy* | 16 | 33,530.00p | Automatic Execution |
14:05:09 - 23-Jun-26 |
| Buy* | 2 | 33,550.00p | Automatic Execution |
13:59:39 - 23-Jun-26 |
| Buy* | 16 | 33,550.00p | Automatic Execution |
13:59:37 - 23-Jun-26 |
| Buy* | 16 | 33,545.00p | Automatic Execution |
13:57:26 - 23-Jun-26 |
| Buy* | 2 | 33,555.00p | Automatic Execution |
13:39:27 - 23-Jun-26 |
| Buy* | 16 | 33,545.00p | Automatic Execution |
13:39:12 - 23-Jun-26 |
| Buy* | 16 | 33,545.00p | Automatic Execution |
13:38:11 - 23-Jun-26 |
| Buy* | 1 | 33,689.689p | Suspected BUY Trade |
12:41:50 - 23-Jun-26 |
| Unknown* | 0 | 33,565.00p | SI Trade |
11:04:16 - 23-Jun-26 |
| Unknown* | 0 | 33,565.00p | OTC Trade |
11:04:16 - 23-Jun-26 |
| Buy* | 48 | 33,464.011p | Suspected BUY Trade |
09:48:33 - 23-Jun-26 |
| Buy* | 1 | 33,552.045p | Suspected BUY Trade |
09:33:15 - 23-Jun-26 |
| Buy* | 2 | 33,465.00p | Automatic Execution |
09:05:48 - 23-Jun-26 |
| Buy* | 309 | 33,465.00p | Automatic Execution |
09:05:48 - 23-Jun-26 |
| Buy* | 16 | 33,460.00p | Automatic Execution |
09:05:35 - 23-Jun-26 |
| Buy* | 16 | 33,455.00p | Automatic Execution |
09:05:33 - 23-Jun-26 |
| Sell* | 2 | 33,515.00p | Automatic Execution |
09:01:29 - 23-Jun-26 |
| Sell* | 16 | 33,515.00p | Automatic Execution |
09:01:27 - 23-Jun-26 |
| Sell* | 16 | 33,510.00p | Automatic Execution |
09:01:25 - 23-Jun-26 |
| Sell* | 309 | 33,515.00p | Automatic Execution |
09:00:53 - 23-Jun-26 |
| Sell* | 16 | 33,525.00p | Automatic Execution |
09:00:53 - 23-Jun-26 |
| Sell* | 309 | 33,535.00p | Automatic Execution |
09:00:34 - 23-Jun-26 |
| Sell* | 16 | 33,540.00p | Automatic Execution |
09:00:34 - 23-Jun-26 |
| Buy* | 1 | 33,600.00p | Automatic Execution |
08:03:03 - 23-Jun-26 |
| Buy* | 88 | 33,890.926p | Suspected BUY Trade |
15:32:06 - 22-Jun-26 |
| Buy* | 18 | 34,160.00p | Automatic Execution |
14:55:31 - 22-Jun-26 |
| Buy* | 78 | 34,160.00p | Automatic Execution |
14:55:29 - 22-Jun-26 |
| Buy* | 78 | 34,155.00p | Automatic Execution |
14:55:27 - 22-Jun-26 |
| Buy* | 1 | 33,830.839p | SI Trade |
14:29:30 - 22-Jun-26 |
| Sell* | 2 | 33,791.227p | Negotiated Trade |
13:42:15 - 22-Jun-26 |
| Buy* | 1 | 33,785.00p | Suspected BUY Trade |
11:07:38 - 22-Jun-26 |
| Buy* | 3 | 33,748.103p | Suspected BUY Trade |
10:50:21 - 22-Jun-26 |
| Buy* | 2 | 33,795.597p | Suspected BUY Trade |
08:06:28 - 22-Jun-26 |
| Buy* | 8 | 33,658.151p | Suspected BUY Trade |
11:40:48 - 19-Jun-26 |
| Buy* | 2 | 33,750.638p | Suspected BUY Trade |
10:21:18 - 19-Jun-26 |
| Sell* | 16 | 33,430.00p | Automatic Execution |
15:22:04 - 18-Jun-26 |
| Sell* | 16 | 33,390.00p | Automatic Execution |
15:12:18 - 18-Jun-26 |