| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 31,615.00p | Automatic Execution |
15:15:14 - 21-May-26 |
| Sell* | 17 | 31,630.00p | Automatic Execution |
15:14:45 - 21-May-26 |
| Sell* | 12 | 31,540.00p | Automatic Execution |
14:56:58 - 21-May-26 |
| Buy* | 17 | 31,295.00p | Automatic Execution |
14:00:18 - 21-May-26 |
| Buy* | 17 | 31,305.00p | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 6 | 31,465.00p | Automatic Execution |
09:11:24 - 21-May-26 |
| Buy* | 6 | 31,440.00p | Automatic Execution |
09:06:56 - 21-May-26 |
| Sell* | 2 | 31,220.00p | Automatic Execution |
16:28:56 - 20-May-26 |
| Sell* | 1 | 31,335.00p | Automatic Execution |
16:25:50 - 20-May-26 |
| Buy* | 2 | 31,350.00p | Automatic Execution |
16:24:41 - 20-May-26 |
| Buy* | 2 | 31,295.00p | SI Trade |
16:11:50 - 20-May-26 |
| Buy* | 2 | 31,100.00p | Automatic Execution |
14:59:21 - 20-May-26 |
| Buy* | 2 | 31,075.00p | SI Trade |
14:50:46 - 20-May-26 |
| Sell* | 18 | 31,020.00p | Automatic Execution |
14:50:46 - 20-May-26 |
| Buy* | 1 | 30,950.00p | Automatic Execution |
14:05:46 - 20-May-26 |
| Buy* | 1 | 30,950.00p | Automatic Execution |
13:28:20 - 20-May-26 |
| Buy* | 1 | 30,910.00p | SI Trade |
12:36:45 - 20-May-26 |
| Sell* | 1 | 30,935.00p | Automatic Execution |
11:25:13 - 20-May-26 |
| Unknown* | 652 | 30,836.57p | OTC Trade |
10:50:43 - 20-May-26 |
| Buy* | 17 | 30,660.00p | Automatic Execution |
14:52:03 - 19-May-26 |
| Sell* | 50 | 30,597.685p | Negotiated Trade |
14:45:44 - 19-May-26 |
| Sell* | 31 | 31,074.12p | Negotiated Trade |
16:25:56 - 18-May-26 |
| Sell* | 17 | 31,240.00p | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 15 | 31,608.625p | Suspected BUY Trade |
15:23:04 - 15-May-26 |
| Buy* | 31 | 31,817.804p | Suspected BUY Trade |
09:14:59 - 15-May-26 |
| Sell* | 23 | 31,822.371p | Negotiated Trade |
08:58:56 - 15-May-26 |
| Buy* | 1 | 31,900.00p | Automatic Execution |
08:00:56 - 15-May-26 |
| Buy* | 1 | 31,880.00p | Suspected BUY Trade |
08:00:26 - 15-May-26 |
| Buy* | 11 | 31,855.00p | Suspected BUY Trade |
16:35:14 - 14-May-26 |
| Buy* | 6 | 31,590.999p | Suspected BUY Trade |
15:29:41 - 14-May-26 |
| Buy* | 17 | 31,595.00p | Automatic Execution |
15:29:38 - 14-May-26 |
| Buy* | 17 | 31,670.00p | Automatic Execution |
15:17:51 - 14-May-26 |
| Buy* | 113 | 31,690.00p | Automatic Execution |
15:10:04 - 14-May-26 |
| Buy* | 105 | 31,665.00p | Automatic Execution |
15:08:22 - 14-May-26 |
| Buy* | 17 | 31,590.00p | Automatic Execution |
14:58:39 - 14-May-26 |
| Buy* | 17 | 31,590.00p | Automatic Execution |
14:58:37 - 14-May-26 |
| Buy* | 17 | 31,615.00p | Automatic Execution |
14:57:42 - 14-May-26 |
| Buy* | 17 | 31,660.00p | Automatic Execution |
14:56:23 - 14-May-26 |
| Buy* | 334 | 31,625.00p | Automatic Execution |
14:55:42 - 14-May-26 |
| Sell* | 17 | 31,550.00p | Automatic Execution |
14:52:02 - 14-May-26 |
| Sell* | 1 | 31,550.00p | Automatic Execution |
09:58:32 - 14-May-26 |
| Buy* | 1 | 31,485.00p | Automatic Execution |
16:25:54 - 13-May-26 |
| Sell* | 1 | 31,475.00p | Automatic Execution |
16:24:53 - 13-May-26 |
| Buy* | 3 | 31,375.00p | Automatic Execution |
15:08:21 - 13-May-26 |
| Sell* | 5 | 31,400.00p | Automatic Execution |
15:04:31 - 13-May-26 |
| Buy* | 17 | 31,305.00p | Automatic Execution |
14:59:28 - 13-May-26 |
| Sell* | 4 | 31,575.00p | Automatic Execution |
13:30:54 - 13-May-26 |
| Sell* | 17 | 31,585.00p | Automatic Execution |
13:30:51 - 13-May-26 |
| Buy* | 63 | 31,131.826p | Suspected BUY Trade |
16:19:02 - 12-May-26 |
| Sell* | 17 | 31,495.00p | Automatic Execution |
14:50:04 - 12-May-26 |
| Sell* | 333 | 31,480.00p | Automatic Execution |
14:50:04 - 12-May-26 |
| Sell* | 17 | 31,677.873p | Ordinary |
10:11:06 - 12-May-26 |
| Sell* | 25 | 31,694.458p | Ordinary |
09:51:29 - 12-May-26 |
| Buy* | 12 | 31,765.634p | Ordinary |
09:13:12 - 12-May-26 |
| Buy* | 17 | 31,680.00p | Automatic Execution |
08:20:26 - 12-May-26 |
| Buy* | 6 | 31,680.00p | Automatic Execution |
08:20:24 - 12-May-26 |
| Buy* | 17 | 31,680.00p | Automatic Execution |
08:20:24 - 12-May-26 |
| Buy* | 6 | 31,675.00p | Automatic Execution |
08:16:33 - 12-May-26 |
| Buy* | 8 | 31,611.816p | Suspected BUY Trade |
08:07:06 - 12-May-26 |
| Sell* | 334 | 31,705.00p | Automatic Execution |
15:31:41 - 11-May-26 |
| Sell* | 17 | 31,710.00p | Automatic Execution |
15:31:40 - 11-May-26 |
| Sell* | 17 | 31,750.00p | Automatic Execution |
15:27:35 - 11-May-26 |
| Sell* | 6 | 31,686.67p | Negotiated Trade |
15:04:29 - 11-May-26 |
| Sell* | 17 | 31,675.00p | Automatic Execution |
14:54:34 - 11-May-26 |
| Buy* | 55 | 31,443.793p | Suspected BUY Trade |
09:48:25 - 11-May-26 |
| Sell* | 17 | 31,330.00p | Automatic Execution |
15:06:31 - 08-May-26 |
| Sell* | 17 | 31,340.00p | Automatic Execution |
15:05:10 - 08-May-26 |
| Buy* | 47 | 31,354.759p | Suspected BUY Trade |
14:52:49 - 08-May-26 |
| Buy* | 335 | 31,335.00p | Automatic Execution |
14:50:05 - 08-May-26 |
| Buy* | 17 | 31,325.00p | Automatic Execution |
14:50:05 - 08-May-26 |
| Sell* | 8 | 31,473.393p | Negotiated Trade |
13:16:00 - 08-May-26 |
| Sell* | 22 | 31,374.067p | SI Trade |
08:38:10 - 08-May-26 |
| Buy* | 207 | 31,570.00p | Automatic Execution |
14:50:14 - 07-May-26 |
| Buy* | 17 | 31,565.00p | Automatic Execution |
14:50:13 - 07-May-26 |
| Sell* | 1 | 31,770.00p | SI Trade |
10:02:05 - 07-May-26 |
| Buy* | 2 | 31,813.398p | Suspected BUY Trade |
09:44:14 - 07-May-26 |
| Sell* | 2 | 31,829.619p | Negotiated Trade |
08:55:48 - 07-May-26 |
| Sell* | 6 | 31,560.00p | Automatic Execution |
14:55:32 - 06-May-26 |
| Buy* | 17 | 31,530.00p | Automatic Execution |
14:54:34 - 06-May-26 |
| Buy* | 17 | 31,535.00p | Automatic Execution |
14:53:51 - 06-May-26 |
| Buy* | 17 | 31,520.00p | Automatic Execution |
14:50:34 - 06-May-26 |
| Buy* | 17 | 31,520.00p | Automatic Execution |
14:50:32 - 06-May-26 |
| Sell* | 1 | 31,710.00p | Automatic Execution |
14:38:39 - 06-May-26 |
| Sell* | 1 | 31,685.00p | Automatic Execution |
14:10:53 - 06-May-26 |
| Buy* | 6 | 31,671.736p | Suspected BUY Trade |
14:07:21 - 06-May-26 |
| Buy* | 1 | 31,725.00p | SI Trade |
13:58:24 - 06-May-26 |
| Buy* | 9 | 31,848.417p | Suspected BUY Trade |
13:00:21 - 06-May-26 |
| Buy* | 15 | 31,868.00p | Ordinary |
12:31:03 - 06-May-26 |
| Sell* | 1 | 31,900.00p | Automatic Execution |
11:49:29 - 06-May-26 |
| Sell* | 2 | 31,630.00p | Automatic Execution |
10:21:22 - 06-May-26 |
| Buy* | 15 | 31,587.552p | Suspected BUY Trade |
09:58:49 - 06-May-26 |
| Buy* | 22 | 31,596.715p | Suspected BUY Trade |
09:56:07 - 06-May-26 |
| Sell* | 8 | 31,455.554p | Negotiated Trade |
08:24:56 - 06-May-26 |
| Sell* | 2 | 31,440.805p | Negotiated Trade |
08:04:22 - 06-May-26 |
| Sell* | 7 | 31,390.00p | Automatic Execution |
16:28:58 - 05-May-26 |
| Buy* | 63 | 31,263.366p | Suspected BUY Trade |
15:02:48 - 05-May-26 |
| Buy* | 17 | 31,225.00p | Automatic Execution |
14:51:00 - 05-May-26 |
| Sell* | 80 | 31,212.997p | Negotiated Trade |
13:35:57 - 05-May-26 |
| Buy* | 6 | 31,135.00p | Automatic Execution |
08:06:14 - 05-May-26 |
| Buy* | 1 | 31,125.00p | Automatic Execution |
08:04:08 - 05-May-26 |
| Sell* | 16 | 30,836.334p | Negotiated Trade |
15:49:34 - 01-May-26 |
| Sell* | 3 | 30,793.171p | Negotiated Trade |
12:11:50 - 01-May-26 |
| Buy* | 18 | 30,535.00p | Automatic Execution |
15:31:00 - 30-Apr-26 |
| Buy* | 14 | 30,510.00p | Automatic Execution |
15:26:34 - 30-Apr-26 |
| Buy* | 18 | 30,510.00p | Automatic Execution |
15:26:34 - 30-Apr-26 |
| Sell* | 18 | 30,390.00p | Automatic Execution |
12:22:35 - 30-Apr-26 |
| Sell* | 7 | 30,390.00p | Automatic Execution |
12:17:01 - 30-Apr-26 |
| Sell* | 18 | 30,390.00p | Automatic Execution |
12:17:01 - 30-Apr-26 |
| Sell* | 345 | 30,410.00p | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Sell* | 7 | 30,365.00p | Automatic Execution |
11:49:33 - 30-Apr-26 |
| Sell* | 20 | 30,350.00p | Automatic Execution |
11:41:42 - 30-Apr-26 |
| Buy* | 18 | 30,380.00p | Automatic Execution |
08:53:49 - 30-Apr-26 |
| Buy* | 6 | 30,390.00p | Automatic Execution |
08:30:45 - 30-Apr-26 |
| Buy* | 7 | 30,385.00p | Automatic Execution |
08:23:49 - 30-Apr-26 |
| Buy* | 239 | 30,365.00p | Automatic Execution |
08:07:07 - 30-Apr-26 |
| Buy* | 18 | 30,355.00p | Automatic Execution |
08:06:26 - 30-Apr-26 |
| Buy* | 18 | 30,355.00p | Automatic Execution |
08:05:05 - 30-Apr-26 |
| Buy* | 7 | 30,355.00p | Automatic Execution |
08:05:03 - 30-Apr-26 |
| Buy* | 18 | 30,355.00p | Automatic Execution |
08:05:03 - 30-Apr-26 |
| Sell* | 21 | 30,518.587p | Negotiated Trade |
15:53:58 - 29-Apr-26 |
| Buy* | 94 | 30,565.00p | Automatic Execution |
14:53:23 - 29-Apr-26 |
| Sell* | 18 | 30,540.00p | Automatic Execution |
14:52:00 - 29-Apr-26 |
| Sell* | 344 | 30,620.00p | Automatic Execution |
14:26:47 - 29-Apr-26 |
| Sell* | 18 | 30,625.00p | Automatic Execution |
14:26:20 - 29-Apr-26 |
| Sell* | 18 | 30,645.00p | Automatic Execution |
14:19:58 - 29-Apr-26 |
| Sell* | 18 | 30,650.00p | Automatic Execution |
14:19:47 - 29-Apr-26 |
| Buy* | 17 | 30,600.00p | Automatic Execution |
13:39:51 - 29-Apr-26 |
| Sell* | 3 | 30,560.00p | Automatic Execution |
13:34:52 - 29-Apr-26 |
| Sell* | 18 | 30,575.00p | Automatic Execution |
13:34:07 - 29-Apr-26 |
| Sell* | 18 | 30,575.00p | Automatic Execution |
13:33:21 - 29-Apr-26 |
| Sell* | 5 | 30,600.00p | Automatic Execution |
13:30:54 - 29-Apr-26 |
| Sell* | 344 | 30,600.00p | Automatic Execution |
13:30:54 - 29-Apr-26 |
| Buy* | 2 | 30,660.00p | Automatic Execution |
13:30:39 - 29-Apr-26 |
| Sell* | 18 | 30,610.00p | Automatic Execution |
13:30:39 - 29-Apr-26 |
| Sell* | 13 | 30,630.00p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Buy* | 1 | 30,645.00p | Automatic Execution |
13:06:14 - 29-Apr-26 |
| Sell* | 18 | 30,665.00p | Automatic Execution |
13:02:48 - 29-Apr-26 |
| Sell* | 1 | 30,700.00p | Automatic Execution |
12:56:46 - 29-Apr-26 |
| Sell* | 18 | 30,670.00p | Automatic Execution |
12:51:44 - 29-Apr-26 |
| Sell* | 4 | 30,675.00p | Automatic Execution |
12:41:43 - 29-Apr-26 |
| Sell* | 18 | 30,680.00p | Automatic Execution |
12:39:36 - 29-Apr-26 |
| Sell* | 18 | 30,660.00p | Automatic Execution |
12:35:22 - 29-Apr-26 |
| Buy* | 2 | 30,700.00p | Automatic Execution |
12:26:51 - 29-Apr-26 |
| Sell* | 4 | 30,670.00p | Automatic Execution |
12:22:55 - 29-Apr-26 |
| Sell* | 7 | 30,670.00p | Automatic Execution |
12:22:54 - 29-Apr-26 |
| Buy* | 1 | 30,720.00p | Automatic Execution |
12:15:31 - 29-Apr-26 |
| Sell* | 7 | 30,615.00p | Automatic Execution |
09:57:13 - 29-Apr-26 |
| Sell* | 2 | 30,671.225p | Negotiated Trade |
08:05:23 - 29-Apr-26 |
| Buy* | 17 | 30,755.00p | Automatic Execution |
15:07:34 - 28-Apr-26 |
| Sell* | 4 | 30,715.00p | Automatic Execution |
15:04:05 - 28-Apr-26 |
| Sell* | 60 | 30,755.00p | Automatic Execution |
14:58:41 - 28-Apr-26 |
| Buy* | 17 | 30,815.00p | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 17 | 30,815.00p | Automatic Execution |
14:51:41 - 28-Apr-26 |
| Buy* | 340 | 30,845.00p | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Sell* | 30 | 30,806.131p | Negotiated Trade |
13:17:39 - 28-Apr-26 |
| Sell* | 79 | 30,905.00p | Negotiated Trade |
11:42:18 - 28-Apr-26 |
| Sell* | 1 | 30,905.00p | Automatic Execution |
08:35:06 - 28-Apr-26 |
| Buy* | 18 | 30,865.00p | Automatic Execution |
15:36:02 - 27-Apr-26 |
| Buy* | 18 | 30,815.00p | Automatic Execution |
15:31:47 - 27-Apr-26 |
| Buy* | 7 | 30,806.799p | Suspected BUY Trade |
15:30:56 - 27-Apr-26 |
| Sell* | 18 | 30,955.00p | Automatic Execution |
14:57:23 - 27-Apr-26 |
| Sell* | 18 | 30,955.00p | Automatic Execution |
14:57:21 - 27-Apr-26 |
| Buy* | 75 | 30,869.34p | Suspected BUY Trade |
14:43:52 - 27-Apr-26 |
| Buy* | 6 | 30,807.039p | Ordinary |
13:45:43 - 27-Apr-26 |
| Buy* | 1 | 30,825.00p | Automatic Execution |
13:27:13 - 27-Apr-26 |
| Buy* | 25 | 30,844.333p | Ordinary |
11:49:40 - 27-Apr-26 |
| Buy* | 3 | 30,803.145p | Suspected BUY Trade |
08:13:45 - 27-Apr-26 |
| Buy* | 6 | 30,884.451p | Suspected BUY Trade |
13:53:47 - 24-Apr-26 |
| Sell* | 75 | 31,001.267p | Negotiated Trade |
12:27:13 - 24-Apr-26 |
| Sell* | 10 | 30,806.915p | Negotiated Trade |
11:03:30 - 24-Apr-26 |
| Sell* | 16 | 30,800.00p | Automatic Execution |
10:51:38 - 24-Apr-26 |
| Sell* | 17 | 30,785.00p | Automatic Execution |
10:25:13 - 24-Apr-26 |
| Buy* | 1 | 30,800.00p | Automatic Execution |
09:44:27 - 24-Apr-26 |
| Buy* | 16 | 30,885.00p | Automatic Execution |
15:02:36 - 23-Apr-26 |
| Buy* | 9 | 30,952.151p | Ordinary |
14:11:49 - 23-Apr-26 |
| Sell* | 10 | 30,795.074p | Negotiated Trade |
08:03:33 - 23-Apr-26 |
| Sell* | 11 | 30,796.316p | Negotiated Trade |
08:02:49 - 23-Apr-26 |
| Sell* | 2 | 30,910.00p | Automatic Execution |
16:11:54 - 22-Apr-26 |
| Buy* | 1 | 30,910.00p | SI Trade |
15:57:07 - 22-Apr-26 |
| Buy* | 1 | 30,910.00p | SI Trade |
15:48:05 - 22-Apr-26 |
| Sell* | 2 | 30,925.00p | Automatic Execution |
15:04:00 - 22-Apr-26 |
| Buy* | 2 | 30,985.00p | SI Trade |
15:01:32 - 22-Apr-26 |
| Sell* | 1 | 31,000.00p | Automatic Execution |
14:36:29 - 22-Apr-26 |
| Buy* | 1 | 30,950.00p | SI Trade |
14:11:04 - 22-Apr-26 |
| Sell* | 1 | 30,985.00p | Automatic Execution |
13:48:05 - 22-Apr-26 |
| Buy* | 1 | 31,035.00p | Automatic Execution |
13:18:14 - 22-Apr-26 |
| Buy* | 1 | 30,850.00p | Suspected BUY Trade |
09:38:22 - 22-Apr-26 |
| Sell* | 1 | 30,965.00p | Automatic Execution |
08:15:11 - 22-Apr-26 |
| Buy* | 1 | 31,010.00p | Automatic Execution |
08:55:30 - 21-Apr-26 |
| Sell* | 110 | 30,840.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 116 | 30,840.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 116 | 30,840.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 18 | 30,855.00p | Automatic Execution |
15:51:04 - 20-Apr-26 |
| Sell* | 11 | 30,685.00p | Automatic Execution |
14:50:26 - 20-Apr-26 |
| Sell* | 7 | 30,685.00p | Automatic Execution |
14:50:26 - 20-Apr-26 |
| Sell* | 342 | 30,685.00p | Automatic Execution |
14:50:26 - 20-Apr-26 |
| Sell* | 18 | 30,690.00p | Automatic Execution |
14:50:24 - 20-Apr-26 |
| Sell* | 18 | 30,685.00p | Automatic Execution |
15:35:28 - 17-Apr-26 |
| Buy* | 65 | 30,498.661p | Ordinary |
14:15:39 - 17-Apr-26 |
| Buy* | 14 | 30,250.00p | Automatic Execution |
11:37:02 - 17-Apr-26 |