| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30,935.00 | 31,350.00 | 30,935.00 | 31,225.00 | 687 |
| 19th May 2026 (Tue) | 30,660.00 | 30,660.00 | 30,660.00 | 30,607.50 | 67 |
| 18th May 2026 (Mon) | 31,240.00 | 31,240.00 | 31,240.00 | 31,060.00 | 48 |
| 15th May 2026 (Fri) | 31,880.00 | 31,900.00 | 31,880.00 | 31,442.50 | 71 |
| 14th May 2026 (Thu) | 31,550.00 | 31,855.00 | 31,550.00 | 31,855.00 | 689 |
| 13th May 2026 (Wed) | 31,585.00 | 31,585.00 | 31,305.00 | 31,457.50 | 48 |
| 12th May 2026 (Tue) | 31,675.00 | 31,680.00 | 31,480.00 | 31,107.50 | 521 |
| 11th May 2026 (Mon) | 31,675.00 | 31,750.00 | 31,675.00 | 31,630.00 | 446 |
| 8th May 2026 (Fri) | 31,325.00 | 31,340.00 | 31,325.00 | 31,335.00 | 463 |
| 7th May 2026 (Thu) | 31,565.00 | 31,570.00 | 31,565.00 | 31,585.00 | 229 |
| 6th May 2026 (Wed) | 31,440.00 | 31,900.00 | 31,440.00 | 31,727.50 | 158 |
| 5th May 2026 (Tue) | 31,125.00 | 31,390.00 | 31,125.00 | 31,390.00 | 174 |
| 4th May 2026 (Mon) | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0 |
| 1st May 2026 (Fri) | 30,675.00 | 30,860.00 | 30,675.00 | 30,860.00 | 19 |
| 30th Apr 2026 (Thu) | 30,355.00 | 30,535.00 | 30,350.00 | 30,675.00 | 796 |
| 29th Apr 2026 (Wed) | 30,615.00 | 30,720.00 | 30,540.00 | 30,482.50 | 1,070 |
| 28th Apr 2026 (Tue) | 30,905.00 | 30,905.00 | 30,715.00 | 30,570.00 | 565 |
| 27th Apr 2026 (Mon) | 30,825.00 | 30,955.00 | 30,815.00 | 30,795.00 | 189 |
| 24th Apr 2026 (Fri) | 30,800.00 | 30,800.00 | 30,785.00 | 30,875.00 | 125 |
| 23rd Apr 2026 (Thu) | 30,885.00 | 30,885.00 | 30,885.00 | 31,015.00 | 81 |
| 22nd Apr 2026 (Wed) | 30,965.00 | 31,035.00 | 30,910.00 | 30,890.00 | 18 |
| 21st Apr 2026 (Tue) | 31,010.00 | 31,010.00 | 31,010.00 | 30,865.00 | 1 |
| 20th Apr 2026 (Mon) | 30,690.00 | 30,855.00 | 30,685.00 | 30,885.00 | 738 |
| 17th Apr 2026 (Fri) | 30,230.00 | 30,685.00 | 30,230.00 | 30,700.00 | 152 |
| 16th Apr 2026 (Thu) | 29,980.00 | 30,070.00 | 29,980.00 | 30,070.00 | 90 |
| 15th Apr 2026 (Wed) | 29,870.00 | 29,905.00 | 29,870.00 | 29,895.00 | 534 |
| 14th Apr 2026 (Tue) | 29,665.00 | 29,705.00 | 29,655.00 | 29,900.00 | 117 |
| 13th Apr 2026 (Mon) | 29,100.00 | 29,325.00 | 29,100.00 | 29,360.00 | 91 |
| 10th Apr 2026 (Fri) | 29,405.00 | 29,425.00 | 29,315.00 | 29,340.00 | 143 |
| 9th Apr 2026 (Thu) | 29,105.00 | 29,235.00 | 29,105.00 | 29,250.00 | 1,331 |
| 8th Apr 2026 (Wed) | 29,460.00 | 29,460.00 | 29,190.00 | 29,157.50 | 1,292 |
| 7th Apr 2026 (Tue) | 28,665.00 | 28,715.00 | 28,510.00 | 28,557.50 | 88 |
| 6th Apr 2026 (Mon) | 28,602.50 | 28,602.50 | 28,602.50 | 28,602.50 | 0 |
| 3rd Apr 2026 (Fri) | 28,602.50 | 28,602.50 | 28,602.50 | 28,602.50 | 0 |
| 2nd Apr 2026 (Thu) | 28,105.00 | 28,690.00 | 28,105.00 | 28,602.50 | 127 |
| 1st Apr 2026 (Wed) | 28,485.00 | 28,545.00 | 28,305.00 | 28,545.00 | 539 |
| 31st Mar 2026 (Tue) | 27,770.00 | 27,805.00 | 27,770.00 | 27,837.50 | 1,562 |
| 30th Mar 2026 (Mon) | 27,875.00 | 28,050.00 | 27,680.00 | 27,702.50 | 592 |
| 27th Mar 2026 (Fri) | 28,050.00 | 28,050.00 | 27,740.00 | 27,787.50 | 39 |
| 26th Mar 2026 (Thu) | 28,240.00 | 28,240.00 | 28,125.00 | 28,165.00 | 77 |
| 25th Mar 2026 (Wed) | 28,410.00 | 28,470.00 | 28,270.00 | 28,390.00 | 705 |
| 24th Mar 2026 (Tue) | 27,920.00 | 27,935.00 | 27,670.00 | 28,102.50 | 378 |
| 23rd Mar 2026 (Mon) | 27,125.00 | 28,395.00 | 27,115.00 | 27,850.00 | 916 |