| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33,560.00 | 33,575.00 | 33,250.00 | 33,305.00 | 347 |
| 9th Jul 2026 (Thu) | 33,300.00 | 33,520.00 | 33,115.00 | 33,520.00 | 574 |
| 8th Jul 2026 (Wed) | 33,360.00 | 33,375.00 | 33,085.00 | 32,965.00 | 625 |
| 7th Jul 2026 (Tue) | 33,570.00 | 33,610.00 | 33,500.00 | 33,565.00 | 799 |
| 6th Jul 2026 (Mon) | 33,950.00 | 33,950.00 | 33,950.00 | 33,935.00 | 36 |
| 3rd Jul 2026 (Fri) | 33,725.00 | 33,795.00 | 33,710.00 | 33,772.50 | 150 |
| 2nd Jul 2026 (Thu) | 34,130.00 | 34,130.00 | 33,735.00 | 33,635.00 | 242 |
| 1st Jul 2026 (Wed) | 34,185.00 | 34,420.00 | 34,160.00 | 34,457.50 | 194 |
| 30th Jun 2026 (Tue) | 33,775.00 | 34,175.00 | 33,775.00 | 34,175.00 | 96 |
| 29th Jun 2026 (Mon) | 34,165.00 | 34,200.00 | 33,705.00 | 33,775.00 | 251 |
| 26th Jun 2026 (Fri) | 34,025.00 | 34,205.00 | 34,025.00 | 34,215.00 | 357 |
| 25th Jun 2026 (Thu) | 34,270.00 | 34,375.00 | 34,085.00 | 34,162.50 | 718 |
| 24th Jun 2026 (Wed) | 34,045.00 | 34,200.00 | 34,045.00 | 34,395.00 | 615 |
| 23rd Jun 2026 (Tue) | 33,600.00 | 33,895.00 | 33,455.00 | 33,890.00 | 1,216 |
| 22nd Jun 2026 (Mon) | 34,155.00 | 34,160.00 | 34,155.00 | 33,952.50 | 271 |
| 19th Jun 2026 (Fri) | 33,507.50 | 33,790.00 | 33,507.50 | 33,790.00 | 10 |
| 18th Jun 2026 (Thu) | 33,505.00 | 33,510.00 | 33,390.00 | 33,507.50 | 81 |
| 17th Jun 2026 (Wed) | 33,025.00 | 33,285.00 | 32,985.00 | 33,240.00 | 78 |
| 16th Jun 2026 (Tue) | 33,400.00 | 33,430.00 | 33,050.00 | 33,037.50 | 721 |
| 15th Jun 2026 (Mon) | 33,460.00 | 33,460.00 | 33,380.00 | 33,247.50 | 416 |
| 12th Jun 2026 (Fri) | 32,765.00 | 33,045.00 | 32,765.00 | 33,195.00 | 414 |
| 11th Jun 2026 (Thu) | 32,325.00 | 32,415.00 | 32,325.00 | 32,387.50 | 68 |
| 10th Jun 2026 (Wed) | 31,990.00 | 32,440.00 | 31,865.00 | 32,072.50 | 132 |
| 9th Jun 2026 (Tue) | 32,715.00 | 32,725.00 | 32,000.00 | 31,775.00 | 106 |
| 8th Jun 2026 (Mon) | 31,975.00 | 32,305.00 | 31,975.00 | 32,340.00 | 400 |
| 5th Jun 2026 (Fri) | 32,195.00 | 32,240.00 | 32,195.00 | 32,277.50 | 116 |
| 4th Jun 2026 (Thu) | 32,300.00 | 32,340.00 | 32,255.00 | 32,785.00 | 752 |
| 3rd Jun 2026 (Wed) | 32,620.00 | 32,620.00 | 32,295.00 | 32,385.00 | 274 |
| 2nd Jun 2026 (Tue) | 32,350.00 | 32,350.00 | 32,350.00 | 32,635.00 | 2 |
| 1st Jun 2026 (Mon) | 32,545.00 | 32,595.00 | 32,405.00 | 32,307.50 | 47 |
| 29th May 2026 (Fri) | 32,410.00 | 32,410.00 | 32,410.00 | 32,460.00 | 95 |
| 28th May 2026 (Thu) | 32,605.00 | 32,765.00 | 32,485.00 | 32,782.50 | 66 |
| 27th May 2026 (Wed) | 32,775.00 | 32,810.00 | 32,595.00 | 32,662.50 | 22 |
| 26th May 2026 (Tue) | 32,290.00 | 32,290.00 | 32,290.00 | 32,435.00 | 96 |
| 25th May 2026 (Mon) | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 0 |
| 22nd May 2026 (Fri) | 31,830.00 | 31,940.00 | 31,830.00 | 31,940.00 | 29 |
| 21st May 2026 (Thu) | 31,440.00 | 31,630.00 | 31,295.00 | 31,557.50 | 92 |
| 20th May 2026 (Wed) | 30,935.00 | 31,350.00 | 30,935.00 | 31,225.00 | 687 |
| 19th May 2026 (Tue) | 30,660.00 | 30,660.00 | 30,660.00 | 30,607.50 | 67 |
| 18th May 2026 (Mon) | 31,240.00 | 31,240.00 | 31,240.00 | 31,060.00 | 48 |
| 15th May 2026 (Fri) | 31,880.00 | 31,900.00 | 31,880.00 | 31,442.50 | 71 |
| 14th May 2026 (Thu) | 31,550.00 | 31,855.00 | 31,550.00 | 31,855.00 | 689 |
| 13th May 2026 (Wed) | 31,585.00 | 31,585.00 | 31,305.00 | 31,457.50 | 48 |
| 12th May 2026 (Tue) | 31,675.00 | 31,680.00 | 31,480.00 | 31,107.50 | 521 |
| 11th May 2026 (Mon) | 31,675.00 | 31,750.00 | 31,675.00 | 31,630.00 | 446 |