| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32,180.00 | 32,180.00 | 31,857.50 | 31,857.50 | 624 |
| 25th Sep 2026 (Fri) | 32,340.00 | 32,340.00 | 32,080.00 | 32,180.00 | 1,035 |
| 24th Sep 2026 (Thu) | 32,110.00 | 32,145.00 | 32,110.00 | 32,007.50 | 441 |
| 23rd Sep 2026 (Wed) | 32,635.00 | 32,635.00 | 32,405.00 | 32,405.00 | 307 |
| 22nd Sep 2026 (Tue) | 32,420.00 | 32,680.00 | 32,420.00 | 32,520.00 | 317 |
| 21st Sep 2026 (Mon) | 32,375.00 | 32,375.00 | 32,375.00 | 32,377.50 | 18 |
| 18th Sep 2026 (Fri) | 32,535.00 | 32,535.00 | 32,050.00 | 32,050.00 | 9 |
| 17th Sep 2026 (Thu) | 32,540.00 | 32,550.00 | 32,540.00 | 32,535.00 | 298 |
| 16th Sep 2026 (Wed) | 32,100.00 | 32,120.00 | 32,100.00 | 32,247.50 | 79 |
| 15th Sep 2026 (Tue) | 32,187.50 | 32,187.50 | 31,950.00 | 31,950.00 | 50 |
| 14th Sep 2026 (Mon) | 32,235.00 | 32,290.00 | 32,235.00 | 32,187.50 | 51 |
| 11th Sep 2026 (Fri) | 32,217.50 | 32,342.50 | 32,217.50 | 32,342.50 | 0 |
| 10th Sep 2026 (Thu) | 31,940.00 | 32,350.00 | 31,940.00 | 32,217.50 | 465 |
| 9th Sep 2026 (Wed) | 32,810.00 | 32,810.00 | 32,600.00 | 32,472.50 | 505 |
| 8th Sep 2026 (Tue) | 32,865.00 | 32,880.00 | 32,865.00 | 32,935.00 | 30 |
| 7th Sep 2026 (Mon) | 32,995.00 | 33,000.00 | 32,995.00 | 32,915.00 | 24 |
| 4th Sep 2026 (Fri) | 32,960.00 | 33,002.50 | 32,960.00 | 33,002.50 | 404 |
| 3rd Sep 2026 (Thu) | 32,950.00 | 32,950.00 | 32,850.00 | 32,960.00 | 143 |
| 2nd Sep 2026 (Wed) | 32,585.00 | 32,870.00 | 32,585.00 | 32,745.00 | 504 |
| 1st Sep 2026 (Tue) | 32,775.00 | 32,775.00 | 32,555.00 | 32,610.00 | 565 |
| 31st Aug 2026 (Mon) | 33,242.50 | 33,242.50 | 33,242.50 | 33,242.50 | 0 |
| 28th Aug 2026 (Fri) | 33,290.00 | 33,290.00 | 33,235.00 | 33,242.50 | 70 |
| 27th Aug 2026 (Thu) | 33,255.00 | 33,295.00 | 33,255.00 | 33,320.00 | 385 |
| 26th Aug 2026 (Wed) | 33,175.00 | 33,250.00 | 33,175.00 | 33,195.00 | 20 |
| 25th Aug 2026 (Tue) | 33,055.00 | 33,075.00 | 33,055.00 | 33,145.00 | 47 |
| 24th Aug 2026 (Mon) | 33,095.00 | 33,095.00 | 33,095.00 | 33,065.00 | 23 |
| 21st Aug 2026 (Fri) | 33,110.00 | 33,110.00 | 33,070.00 | 33,165.00 | 90 |
| 20th Aug 2026 (Thu) | 33,540.00 | 33,540.00 | 33,080.00 | 33,082.50 | 967 |
| 19th Aug 2026 (Wed) | 33,500.00 | 33,565.00 | 33,500.00 | 33,652.50 | 1,110 |
| 18th Aug 2026 (Tue) | 33,805.00 | 33,915.00 | 33,725.00 | 33,622.50 | 358 |
| 17th Aug 2026 (Mon) | 34,000.00 | 34,015.00 | 33,700.00 | 33,865.00 | 646 |
| 14th Aug 2026 (Fri) | 33,875.00 | 33,910.00 | 33,875.00 | 33,945.00 | 311 |
| 13th Aug 2026 (Thu) | 33,980.00 | 34,075.00 | 33,980.00 | 33,960.00 | 320 |
| 12th Aug 2026 (Wed) | 33,770.00 | 33,805.00 | 33,715.00 | 33,785.00 | 34 |
| 11th Aug 2026 (Tue) | 33,615.00 | 33,615.00 | 33,565.00 | 33,670.00 | 315 |
| 10th Aug 2026 (Mon) | 33,695.00 | 33,695.00 | 33,552.50 | 33,552.50 | 27 |
| 7th Aug 2026 (Fri) | 33,742.50 | 33,742.50 | 33,695.00 | 33,695.00 | 0 |
| 6th Aug 2026 (Thu) | 33,740.00 | 33,795.00 | 33,640.00 | 33,742.50 | 214 |
| 5th Aug 2026 (Wed) | 33,925.00 | 33,940.00 | 33,740.00 | 33,765.00 | 332 |
| 4th Aug 2026 (Tue) | 33,485.00 | 33,550.00 | 33,485.00 | 33,710.00 | 1,233 |
| 3rd Aug 2026 (Mon) | 32,995.00 | 33,265.00 | 32,980.00 | 33,247.50 | 723 |
| 31st Jul 2026 (Fri) | 33,075.00 | 33,075.00 | 32,630.00 | 32,525.00 | 444 |
| 30th Jul 2026 (Thu) | 32,775.00 | 32,855.00 | 32,585.00 | 32,570.00 | 651 |
| 29th Jul 2026 (Wed) | 33,395.00 | 33,395.00 | 33,000.00 | 32,932.50 | 731 |