Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 27,145.00p on 19-09-2025 at 18:50:07
Change 197.50p 0.73%
Buy 27,150.00p
Sell 27,125.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 27,145.00p
Day's Volume: 679
Last Close: 27,137.50p
Open: 27,275.00p
ISIN: LU1681038839
Day's Range 27,145.00p - 27,315.00p
52wk Range: 19,940.00p - 29,085.00p
Market Capitalisation: £N/A
VWAP: 27,267.75752p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 27,145.00p Automatic Execution
 16:28:58 - 19-Sep-25
Buy* 29 27,158.333p Ordinary
 16:25:36 - 19-Sep-25
Sell* 7 27,205.00p Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 7 27,225.00p Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 18 27,262.651p Ordinary
 15:32:07 - 19-Sep-25
Buy* 123 27,230.00p Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 33 27,230.00p Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 32 27,240.00p Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 32 27,270.00p Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 45 27,317.505p Ordinary
 14:51:30 - 19-Sep-25
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27,275.00 27,315.00 27,145.00 27,137.50 679
18th Sep 2025 (Thu) 26,585.00 26,965.00 26,570.00 26,940.00 1,582
17th Sep 2025 (Wed) 26,300.00 26,490.00 26,295.00 26,480.00 247
16th Sep 2025 (Tue) 26,365.00 26,365.00 26,100.00 26,132.50 3,045
15th Sep 2025 (Mon) 26,440.00 26,475.00 26,365.00 26,410.00 360
12th Sep 2025 (Fri) 26,550.00 26,595.00 26,545.00 26,455.00 449
11th Sep 2025 (Thu) 26,300.00 26,560.00 26,205.00 26,530.00 1,244
10th Sep 2025 (Wed) 26,230.00 26,375.00 26,175.00 26,230.00 375
9th Sep 2025 (Tue) 26,410.00 26,415.00 26,275.00 26,260.00 196
8th Sep 2025 (Mon) 26,280.00 26,280.00 26,280.00 26,390.00 190
5th Sep 2025 (Fri) 26,440.00 26,500.00 26,105.00 26,237.50 2,679
4th Sep 2025 (Thu) 26,210.00 26,230.00 26,100.00 26,237.50 1,078
3rd Sep 2025 (Wed) 26,130.00 26,230.00 26,085.00 26,040.00 309
2nd Sep 2025 (Tue) 26,095.00 26,180.00 26,075.00 26,077.50 131
1st Sep 2025 (Mon) 26,095.00 26,135.00 26,080.00 26,077.50 212
29th Aug 2025 (Fri) 26,350.00 26,380.00 26,200.00 26,100.00 178
28th Aug 2025 (Thu) 26,370.00 26,455.00 26,330.00 26,182.50 378
27th Aug 2025 (Wed) 26,120.00 26,300.00 26,120.00 26,275.00 296
26th Aug 2025 (Tue) 25,870.00 26,080.00 25,820.00 26,047.50 2,053
25th Aug 2025 (Mon) 26,065.00 26,065.00 26,065.00 26,065.00 0
22nd Aug 2025 (Fri) 25,420.00 26,065.00 25,390.00 26,065.00 86
21st Aug 2025 (Thu) 25,165.00 25,210.00 24,995.00 25,202.50 470
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
19th Sep 2025 8:22 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
19th Sep 2025 8:22 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
29th Aug 2025 8:07 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
29th Aug 2025 8:07 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
21st Aug 2025 8:05 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
19th Aug 2025 8:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
19th Aug 2025 8:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
30th Jul 2025 5:36 pm EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered