Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 28,602.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 28,615.00p
Sell 28,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 28,580.00p
Day's Volume: 0
Last Close: 28,602.50p
Open: 0.00p
ISIN: LU1681038839
Day's Range 0.00p - 0.00p
52wk Range: 19,940.00p - 30,260.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 28,580.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 7 28,670.00p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 7 28,690.00p Automatic Execution
 15:38:02 - 02-Apr-26
Sell* 7 28,640.00p Automatic Execution
 15:37:03 - 02-Apr-26
Buy* 3 28,075.00p Suspected BUY Trade
 12:13:28 - 02-Apr-26
Sell* 44 28,058.977p Negotiated Trade
 09:10:42 - 02-Apr-26
Buy* 2 28,545.00p Suspected BUY Trade
 16:35:20 - 01-Apr-26
Buy* 1 28,484.294p Suspected BUY Trade
 15:34:13 - 01-Apr-26
Sell* 27 28,259.336p Negotiated Trade
 13:51:15 - 01-Apr-26
Sell* 7 28,385.00p Automatic Execution
 13:46:26 - 01-Apr-26
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28,602.50 28,602.50 28,602.50 28,602.50 0
2nd Apr 2026 (Thu) 28,105.00 28,690.00 28,105.00 28,602.50 127
1st Apr 2026 (Wed) 28,485.00 28,545.00 28,305.00 28,545.00 539
31st Mar 2026 (Tue) 27,770.00 27,805.00 27,770.00 27,837.50 1,562
30th Mar 2026 (Mon) 27,875.00 28,050.00 27,680.00 27,702.50 592
27th Mar 2026 (Fri) 28,050.00 28,050.00 27,740.00 27,787.50 39
26th Mar 2026 (Thu) 28,240.00 28,240.00 28,125.00 28,165.00 77
25th Mar 2026 (Wed) 28,410.00 28,470.00 28,270.00 28,390.00 705
24th Mar 2026 (Tue) 27,920.00 27,935.00 27,670.00 28,102.50 378
23rd Mar 2026 (Mon) 27,125.00 28,395.00 27,115.00 27,850.00 916
20th Mar 2026 (Fri) 27,955.00 27,960.00 27,745.00 27,677.50 1,268
19th Mar 2026 (Thu) 27,850.00 27,865.00 27,595.00 27,690.00 2,721
18th Mar 2026 (Wed) 28,540.00 28,540.00 28,050.00 28,077.50 68
17th Mar 2026 (Tue) 27,945.00 28,030.00 27,930.00 28,230.00 322
16th Mar 2026 (Mon) 28,195.00 28,195.00 28,145.00 28,155.00 1,481
13th Mar 2026 (Fri) 28,040.00 28,040.00 27,972.50 27,972.50 88
12th Mar 2026 (Thu) 28,140.00 28,210.00 28,070.00 28,040.00 480
11th Mar 2026 (Wed) 28,320.00 28,420.00 28,235.00 28,225.00 88
10th Mar 2026 (Tue) 28,005.00 28,635.00 28,005.00 28,635.00 123
9th Mar 2026 (Mon) 27,835.00 27,995.00 27,835.00 28,005.00 508
6th Mar 2026 (Fri) 29,035.00 29,035.00 28,380.00 28,305.00 350
5th Mar 2026 (Thu) 29,420.00 29,545.00 29,365.00 29,105.00 4,117
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
24th Mar 2026 9:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
24th Mar 2026 9:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Mar 2026 11:36 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Mar 2026 11:36 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2026 8:11 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
2nd Mar 2026 9:06 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
2nd Mar 2026 9:06 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered