Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 23,245.00p on 01-04-2025 at 16:30:02
Change 210.00p 0.91%
Buy 23,245.00p
Sell 23,200.00p
Buy / Sell RS2G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 23,245.00p
Day's Volume: 207
Last Close: 23,245.00p
Open: 23,135.00p
ISIN: LU1681038839
Day's Range 22,935.00p - 23,275.00p
52wk Range: 22,900.00p - 29,085.00p
Market Capitalisation: £N/A
VWAP: 23,143.63131p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 23,245.00p Suspected BUY Trade
 16:35:00 - 01-Apr-25
Buy* 36 23,270.00p Automatic Execution
 16:24:47 - 01-Apr-25
Buy* 39 23,275.00p Automatic Execution
 16:24:47 - 01-Apr-25
Buy* 37 22,935.00p Automatic Execution
 15:11:33 - 01-Apr-25
Sell* 14 23,020.00p Automatic Execution
 14:40:19 - 01-Apr-25
Buy* 44 23,131.00p Suspected BUY Trade
 14:26:39 - 01-Apr-25
Buy* 9 23,150.00p Automatic Execution
 11:56:38 - 01-Apr-25
Buy* 9 23,150.00p Automatic Execution
 11:11:13 - 01-Apr-25
Buy* 9 23,135.00p Automatic Execution
 09:42:14 - 01-Apr-25
Buy* 4 23,109.771p Suspected BUY Trade
 09:31:15 - 01-Apr-25
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 23,135.00 23,275.00 22,935.00 23,245.00 207
31st Mar 2025 (Mon) 22,945.00 23,040.00 22,900.00 23,035.00 1,073
28th Mar 2025 (Fri) 23,675.00 23,745.00 23,205.00 23,205.00 238
27th Mar 2025 (Thu) 23,915.00 23,915.00 23,635.00 23,755.00 437
26th Mar 2025 (Wed) 24,090.00 24,170.00 24,090.00 23,992.50 168
25th Mar 2025 (Tue) 24,145.00 24,160.00 24,085.00 24,085.00 615
24th Mar 2025 (Mon) 23,890.00 24,235.00 23,875.00 24,200.00 1,398
21st Mar 2025 (Fri) 23,685.00 23,705.00 23,440.00 23,682.50 210
20th Mar 2025 (Thu) 23,945.00 23,975.00 23,870.00 23,827.50 97
19th Mar 2025 (Wed) 23,510.00 23,685.00 23,505.00 23,697.50 309
18th Mar 2025 (Tue) 23,575.00 23,610.00 23,470.00 23,472.50 476
17th Mar 2025 (Mon) 23,245.00 23,515.00 23,245.00 23,512.50 220
14th Mar 2025 (Fri) 23,100.00 23,415.00 23,100.00 23,365.00 460
13th Mar 2025 (Thu) 23,105.00 23,265.00 22,950.00 22,942.50 545
12th Mar 2025 (Wed) 23,380.00 23,595.00 23,115.00 23,180.00 2,234
11th Mar 2025 (Tue) 23,385.00 23,455.00 23,035.00 23,127.50 1,433
10th Mar 2025 (Mon) 23,720.00 23,720.00 23,415.00 23,550.00 1,591
7th Mar 2025 (Fri) 23,840.00 23,990.00 23,470.00 23,495.00 1,159
6th Mar 2025 (Thu) 24,025.00 24,125.00 23,780.00 23,952.50 1,532
5th Mar 2025 (Wed) 24,320.00 24,415.00 23,955.00 23,902.50 839
4th Mar 2025 (Tue) 24,510.00 24,510.00 23,925.00 23,990.00 2,719
3rd Mar 2025 (Mon) 25,580.00 25,590.00 25,145.00 25,120.00 534
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
31st Mar 2025 9:07 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2025 9:06 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
25th Mar 2025 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
25th Mar 2025 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:13 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:08 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:10 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:10 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:37 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:37 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered