Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 28,845.00p on 12-12-2025 at 19:40:08
Change 15.00p 0.05%
Buy 28,680.00p
Sell 28,665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 28,820.00p
Day's Volume: 232
Last Close: 28,672.50p
Open: 29,030.00p
ISIN: LU1681038839
Day's Range 28,820.00p - 29,040.00p
52wk Range: 19,940.00p - 29,040.00p
Market Capitalisation: £N/A
VWAP: 29,012.28299p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 28,820.00p Automatic Execution
 15:29:57 - 12-Dec-25
Buy* 10 29,017.128p Suspected BUY Trade
 12:47:38 - 12-Dec-25
Buy* 33 29,040.00p Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 33 29,030.00p Automatic Execution
 10:36:31 - 12-Dec-25
Buy* 34 29,015.366p Suspected BUY Trade
 10:10:14 - 12-Dec-25
Buy* 4 29,019.211p Suspected BUY Trade
 10:05:50 - 12-Dec-25
Buy* 86 29,064.001p Suspected BUY Trade
 08:45:44 - 12-Dec-25
Sell* 104 28,626.962p Negotiated Trade
 16:10:59 - 11-Dec-25
Buy* 104 28,639.607p Suspected BUY Trade
 16:05:09 - 11-Dec-25
Buy* 100 28,635.813p Suspected BUY Trade
 15:57:38 - 11-Dec-25
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29,030.00 29,040.00 28,820.00 28,672.50 232
11th Dec 2025 (Thu) 28,585.00 28,680.00 28,490.00 28,657.50 638
10th Dec 2025 (Wed) 28,340.00 28,445.00 28,300.00 28,440.00 1,938
9th Dec 2025 (Tue) 28,280.00 28,545.00 28,235.00 28,545.00 618
8th Dec 2025 (Mon) 28,355.00 28,380.00 28,355.00 28,415.00 138
5th Dec 2025 (Fri) 28,345.00 28,385.00 28,345.00 28,347.50 147
4th Dec 2025 (Thu) 28,120.00 28,280.00 28,015.00 28,292.50 164
3rd Dec 2025 (Wed) 27,915.00 27,915.00 27,755.00 27,900.00 367
2nd Dec 2025 (Tue) 27,975.00 28,135.00 27,975.00 27,952.50 109
1st Dec 2025 (Mon) 28,055.00 28,060.00 27,885.00 28,015.00 280
28th Nov 2025 (Fri) 28,125.00 28,125.00 28,125.00 28,197.50 384
27th Nov 2025 (Thu) 28,100.00 28,105.00 28,015.00 28,007.50 3,267
26th Nov 2025 (Wed) 28,065.00 28,070.00 27,910.00 28,037.50 1,346
25th Nov 2025 (Tue) 27,445.00 27,795.00 27,405.00 27,757.50 1,348
24th Nov 2025 (Mon) 27,185.00 27,425.00 27,020.00 27,397.50 502
21st Nov 2025 (Fri) 26,325.00 26,595.00 26,325.00 26,777.50 1,459
20th Nov 2025 (Thu) 27,095.00 27,180.00 27,010.00 27,042.50 242
19th Nov 2025 (Wed) 26,745.00 26,905.00 26,745.00 26,852.50 473
18th Nov 2025 (Tue) 26,510.00 26,555.00 26,430.00 26,675.00 279
17th Nov 2025 (Mon) 27,215.00 27,230.00 26,950.00 26,960.00 1,180
14th Nov 2025 (Fri) 27,080.00 27,080.00 26,655.00 27,197.50 273
13th Nov 2025 (Thu) 27,735.00 27,735.00 27,580.00 27,315.00 393
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
12th Dec 2025 8:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
12th Dec 2025 8:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
20th Nov 2025 8:17 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
20th Nov 2025 8:16 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
17th Nov 2025 8:40 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
17th Nov 2025 8:40 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
1st Oct 2025 9:11 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
1st Oct 2025 9:11 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Sep 2025 8:20 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Sep 2025 8:14 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered