Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 29,085.00p on 06-02-2026 at 19:40:08
Change 340.00p 1.18%
Buy 29,160.00p
Sell 29,135.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 29,068.722p
Day's Volume: 3,469
Last Close: 29,147.50p
Open: 28,600.00p
ISIN: LU1681038839
Day's Range 28,570.00p - 29,085.00p
52wk Range: 19,940.00p - 30,260.00p
Market Capitalisation: £N/A
VWAP: 28,869.63777p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 29,068.722p Ordinary
 15:44:38 - 06-Feb-26
Buy* 190 29,085.00p Automatic Execution
 15:44:05 - 06-Feb-26
Buy* 83 29,092.397p Suspected BUY Trade
 15:42:13 - 06-Feb-26
Buy* 66 29,069.498p Suspected BUY Trade
 15:37:06 - 06-Feb-26
Buy* 172 28,995.00p Automatic Execution
 14:38:02 - 06-Feb-26
Buy* 1,088 28,995.00p Automatic Execution
 14:34:19 - 06-Feb-26
Buy* 7 28,750.00p Automatic Execution
 12:36:56 - 06-Feb-26
Sell* 7 28,745.00p Automatic Execution
 12:34:36 - 06-Feb-26
Buy* 7 28,755.00p Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 7 28,715.00p Automatic Execution
 12:15:42 - 06-Feb-26
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28,600.00 29,085.00 28,570.00 29,147.50 3,469
5th Feb 2026 (Thu) 28,910.00 28,970.00 28,680.00 28,807.50 969
4th Feb 2026 (Wed) 28,965.00 29,050.00 28,780.00 28,802.50 49
3rd Feb 2026 (Tue) 28,970.00 28,970.00 28,970.00 28,887.50 127
2nd Feb 2026 (Mon) 28,320.00 28,760.00 28,285.00 29,017.50 213
30th Jan 2026 (Fri) 28,435.00 28,595.00 28,435.00 28,452.50 102
29th Jan 2026 (Thu) 28,725.00 28,920.00 28,505.00 28,557.50 389
28th Jan 2026 (Wed) 29,005.00 29,075.00 28,855.00 28,850.00 336
27th Jan 2026 (Tue) 29,230.00 29,230.00 28,800.00 28,930.00 820
26th Jan 2026 (Mon) 29,225.00 29,225.00 29,225.00 29,042.50 219
23rd Jan 2026 (Fri) 30,312.50 30,312.50 29,640.00 29,640.00 94
22nd Jan 2026 (Thu) 30,120.00 30,260.00 30,120.00 30,312.50 902
21st Jan 2026 (Wed) 29,615.00 29,910.00 29,490.00 29,842.50 437
20th Jan 2026 (Tue) 29,190.00 29,615.00 29,130.00 29,627.50 793
19th Jan 2026 (Mon) 29,505.00 29,505.00 29,475.00 29,455.00 156
16th Jan 2026 (Fri) 30,015.00 30,015.00 30,015.00 30,005.00 51
15th Jan 2026 (Thu) 29,575.00 29,815.00 29,575.00 30,022.50 212
14th Jan 2026 (Wed) 29,355.00 29,355.00 29,185.00 29,375.00 178
13th Jan 2026 (Tue) 29,215.00 29,465.00 29,215.00 29,292.50 811
12th Jan 2026 (Mon) 29,050.00 29,090.00 29,005.00 29,180.00 154
9th Jan 2026 (Fri) 29,140.00 29,280.00 29,140.00 29,347.50 158
8th Jan 2026 (Thu) 28,785.00 28,845.00 28,770.00 28,895.00 1,510
7th Jan 2026 (Wed) 28,680.00 28,700.00 28,460.00 28,552.50 112
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
19th Jan 2026 8:15 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
8th Jan 2026 9:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered