| Price | 28,370.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 585.00p 2.11% |
| Buy | 28,380.00p |
| Sell | 28,370.00p |
| Buy / Sell RS2G Shares | |
| Last Trade: | Buy 59.00 at 28,370.00p |
| Day's Volume: | 3,836 |
| Last Close: | 28,375.00p |
| Open: | 27,950.00p |
| ISIN: | LU1681038839 |
| Day's Range | 27,910.00p - 28,390.00p |
| 52wk Range: | 20,830.00p - 28,390.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 28,158.10732p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Rus2000 (RS2G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 28,370.00p | Automatic Execution |
16:29:23 - 22-Nov-24 |
| Sell* | 17 | 28,390.00p | Automatic Execution |
16:24:00 - 22-Nov-24 |
| Unknown* | 10 | 28,360.00p | Automatic Execution |
16:22:14 - 22-Nov-24 |
| Buy* | 10 | 28,340.00p | Automatic Execution |
16:21:18 - 22-Nov-24 |
| Buy* | 18 | 28,340.00p | Automatic Execution |
16:21:13 - 22-Nov-24 |
| Sell* | 5 | 28,315.00p | Automatic Execution |
16:05:23 - 22-Nov-24 |
| Buy* | 7 | 28,330.00p | Suspected BUY Trade |
16:01:03 - 22-Nov-24 |
| Sell* | 31 | 28,325.00p | Automatic Execution |
15:58:18 - 22-Nov-24 |
| Unknown* | 344 | 28,255.00p | Result of RFQ |
15:48:34 - 22-Nov-24 |
| Buy* | 344 | 28,285.615p | Suspected BUY Trade |
15:45:58 - 22-Nov-24 |
