Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 24,925.00p on 18-07-2025 at 18:40:07
Change -82.50p -0.33%
Buy 24,920.00p
Sell 24,885.00p
Buy / Sell RS2G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 24,925.00p
Day's Volume: 282
Last Close: 24,925.00p
Open: 25,110.00p
ISIN: LU1681038839
Day's Range 24,905.00p - 25,130.00p
52wk Range: 19,940.00p - 29,085.00p
Market Capitalisation: £N/A
VWAP: 25,050.7664p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 24,925.00p Suspected BUY Trade
 16:35:07 - 18-Jul-25
Buy* 20 24,905.00p Automatic Execution
 16:19:59 - 18-Jul-25
Buy* 35 25,065.00p Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 125 25,050.569p Ordinary
 14:37:35 - 18-Jul-25
Sell* 21 25,045.00p Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 21 25,130.00p Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 35 25,105.00p Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 16 25,000.00p Suspected BUY Trade
 11:56:31 - 18-Jul-25
Sell* 5 25,040.00p Negotiated Trade
 09:37:13 - 18-Jul-25
Sell* 2 25,110.00p Automatic Execution
 08:00:28 - 18-Jul-25
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25,110.00 25,130.00 24,905.00 24,925.00 282
17th Jul 2025 (Thu) 24,680.00 25,005.00 24,675.00 25,007.50 328
16th Jul 2025 (Wed) 24,410.00 24,780.00 24,360.00 24,395.00 1,078
15th Jul 2025 (Tue) 24,945.00 25,025.00 24,805.00 24,805.00 412
14th Jul 2025 (Mon) 24,530.00 24,830.00 24,530.00 24,817.50 396
11th Jul 2025 (Fri) 24,760.00 24,785.00 24,730.00 24,737.50 500
10th Jul 2025 (Thu) 24,635.00 24,890.00 24,635.00 24,890.00 785
9th Jul 2025 (Wed) 24,400.00 24,630.00 24,400.00 24,525.00 838
8th Jul 2025 (Tue) 24,280.00 24,555.00 24,270.00 24,487.50 1,465
7th Jul 2025 (Mon) 24,440.00 24,535.00 24,335.00 24,297.50 904
4th Jul 2025 (Fri) 24,295.00 24,295.00 24,285.00 24,315.00 266
3rd Jul 2025 (Thu) 24,230.00 24,485.00 24,230.00 24,485.00 291
2nd Jul 2025 (Wed) 24,060.00 24,115.00 24,020.00 24,230.00 1,026
1st Jul 2025 (Tue) 23,455.00 23,700.00 23,455.00 23,830.00 267
30th Jun 2025 (Mon) 23,745.00 23,745.00 23,670.00 23,670.00 34
27th Jun 2025 (Fri) 23,620.00 23,665.00 23,610.00 23,685.00 2,305
26th Jun 2025 (Thu) 23,325.00 23,435.00 23,295.00 23,375.00 1,228
25th Jun 2025 (Wed) 23,640.00 23,690.00 23,450.00 23,437.50 376
24th Jun 2025 (Tue) 23,725.00 23,725.00 23,475.00 23,632.50 1,216
23rd Jun 2025 (Mon) 23,310.00 23,485.00 23,290.00 23,305.00 2,633
20th Jun 2025 (Fri) 23,305.00 23,605.00 23,245.00 23,350.00 1,496
19th Jun 2025 (Thu) 23,295.00 23,305.00 23,120.00 23,127.50 2,096
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
14th Jul 2025 8:11 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
14th Jul 2025 8:11 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered