Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relay Race Etp (RRRR) Share Price

Price €10.065 on 28-09-2026 at 18:25:10
Change €-0.0625 -0.62%
Buy €10.025
Sell €9.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €10.065
Day's Volume: 1
Last Close: €10.0025
Open: €10.065
ISIN: XS3068791030
Day's Range €10.065 - €10.065
52wk Range: €8.435 - €10.20
Market Capitalisation: €N/A
VWAP: €10.065
Shares in Issue: N/A

Relay Race Etp (RRRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €10.065 Automatic Execution
 15:33:44 - 28-Sep-26
Sell* 2,369 €10.00 Automatic Execution
 13:11:04 - 24-Sep-26
Buy* 200 €10.15 Automatic Execution
 09:12:41 - 23-Sep-26
Buy* 18 €10.13 Automatic Execution
 09:05:43 - 23-Sep-26
Sell* 50 €10.13 Uncrossing Trade
 08:00:19 - 23-Sep-26
Sell* 100 €10.125 Automatic Execution
 15:27:34 - 22-Sep-26
Sell* 250 €10.015 Automatic Execution
 11:42:41 - 22-Sep-26
Sell* 700 €10.015 Automatic Execution
 09:48:47 - 22-Sep-26
Sell* 6,147 €10.045 Uncrossing Trade
 08:00:05 - 22-Sep-26
Buy* 2,000 €10.00 Automatic Execution
 15:19:10 - 21-Sep-26
See more Relay Race Etp trades

Relay Race Etp (RRRR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.065 10.065 10.065 10.0025 1
25th Sep 2026 (Fri) 10.0225 10.065 10.0225 10.065 0
24th Sep 2026 (Thu) 10.00 10.00 10.00 10.0225 2,369
23rd Sep 2026 (Wed) 10.13 10.15 10.13 10.0825 268
22nd Sep 2026 (Tue) 10.045 10.125 10.015 10.09 7,197
21st Sep 2026 (Mon) 9.9325 10.00 9.9325 10.03 3,749
18th Sep 2026 (Fri) 9.91 9.91 9.91 9.84125 10,110
17th Sep 2026 (Thu) 9.8275 9.8275 9.8275 9.89 29
16th Sep 2026 (Wed) 9.7475 9.81125 9.7475 9.81125 0
15th Sep 2026 (Tue) 9.79375 9.79375 9.7475 9.7475 0
14th Sep 2026 (Mon) 9.81375 9.81375 9.79375 9.79375 0
11th Sep 2026 (Fri) 9.76 9.76 9.75 9.81375 1,050
10th Sep 2026 (Thu) 9.7825 9.7825 9.75 9.74625 503
9th Sep 2026 (Wed) 9.82 9.8975 9.7925 9.7925 1,474
8th Sep 2026 (Tue) 9.83 9.89125 9.83 9.89125 0
7th Sep 2026 (Mon) 9.91 9.91 9.91 9.83 501
4th Sep 2026 (Fri) 9.94 9.94 9.91 9.8625 10,117
3rd Sep 2026 (Thu) 9.8425 9.91375 9.8425 9.91375 0
2nd Sep 2026 (Wed) 9.8275 9.8425 9.8275 9.8425 0
1st Sep 2026 (Tue) 9.8675 9.8675 9.8675 9.8275 475
31st Aug 2026 (Mon) 9.9975 9.9975 9.9975 9.9975 0
See more Relay Race Etp price history

Relay Race Etp (RRRR) Regulatory News

Date Source Headline
See more Relay Race Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered