| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.70 | 9.76 | 9.70 | 9.76 | 0 |
| 20th May 2026 (Wed) | 9.63 | 9.71 | 9.63 | 9.70 | 93 |
| 19th May 2026 (Tue) | 9.6175 | 9.6175 | 9.6175 | 9.56875 | 42 |
| 18th May 2026 (Mon) | 9.72125 | 9.72125 | 9.61375 | 9.61375 | 0 |
| 15th May 2026 (Fri) | 9.775 | 9.775 | 9.775 | 9.72125 | 1,500 |
| 14th May 2026 (Thu) | 9.755 | 9.76 | 9.755 | 9.8475 | 144 |
| 13th May 2026 (Wed) | 9.755 | 9.755 | 9.755 | 9.70 | 50 |
| 12th May 2026 (Tue) | 9.67 | 9.67 | 9.67 | 9.56375 | 4,700 |
| 11th May 2026 (Mon) | 9.67 | 9.67 | 9.67 | 9.7175 | 200 |
| 8th May 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.6625 | 1,500 |
| 7th May 2026 (Thu) | 9.6325 | 9.6325 | 9.6325 | 9.6425 | 466 |
| 6th May 2026 (Wed) | 9.5675 | 9.63 | 9.5675 | 9.6525 | 1,621 |
| 5th May 2026 (Tue) | 9.5025 | 9.5025 | 9.5025 | 9.58 | 53 |
| 4th May 2026 (Mon) | 9.48625 | 9.48625 | 9.48625 | 9.48625 | 0 |
| 1st May 2026 (Fri) | 9.395 | 9.48625 | 9.395 | 9.48625 | 0 |
| 30th Apr 2026 (Thu) | 9.37875 | 9.395 | 9.37875 | 9.395 | 0 |
| 29th Apr 2026 (Wed) | 9.345 | 9.37875 | 9.345 | 9.37875 | 0 |
| 28th Apr 2026 (Tue) | 9.4125 | 9.4125 | 9.345 | 9.345 | 0 |
| 27th Apr 2026 (Mon) | 9.43375 | 9.43375 | 9.4125 | 9.4125 | 0 |
| 24th Apr 2026 (Fri) | 9.42375 | 9.43375 | 9.42375 | 9.43375 | 0 |
| 23rd Apr 2026 (Thu) | 9.38875 | 9.42375 | 9.38875 | 9.42375 | 0 |
| 22nd Apr 2026 (Wed) | 9.3175 | 9.38875 | 9.3175 | 9.38875 | 0 |
| 21st Apr 2026 (Tue) | 9.33 | 9.3475 | 9.33 | 9.3175 | 596 |
| 20th Apr 2026 (Mon) | 9.275 | 9.275 | 9.275 | 9.2975 | 500 |
| 17th Apr 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.31 | 500 |
| 16th Apr 2026 (Thu) | 9.1525 | 9.17 | 9.1525 | 9.1625 | 6,124 |
| 15th Apr 2026 (Wed) | 9.07 | 9.095 | 9.07 | 9.09875 | 3,040 |
| 14th Apr 2026 (Tue) | 8.90375 | 9.0425 | 8.90375 | 9.0425 | 0 |
| 13th Apr 2026 (Mon) | 8.8375 | 8.885 | 8.8375 | 8.90375 | 10,150 |
| 10th Apr 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.8975 | 14,465 |
| 9th Apr 2026 (Thu) | 8.82875 | 8.86375 | 8.82875 | 8.86375 | 0 |
| 8th Apr 2026 (Wed) | 8.8775 | 8.90 | 8.835 | 8.82875 | 8,323 |
| 7th Apr 2026 (Tue) | 8.6525 | 8.6525 | 8.6225 | 8.6225 | 0 |
| 6th Apr 2026 (Mon) | 8.6525 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 3rd Apr 2026 (Fri) | 8.6525 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 2nd Apr 2026 (Thu) | 8.53 | 8.65 | 8.53 | 8.6525 | 12,987 |
| 1st Apr 2026 (Wed) | 8.54 | 8.645 | 8.54 | 8.6275 | 2,000 |
| 31st Mar 2026 (Tue) | 8.43375 | 8.45875 | 8.43375 | 8.45875 | 0 |
| 30th Mar 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.43375 | 7,185 |
| 27th Mar 2026 (Fri) | 8.59875 | 8.59875 | 8.455 | 8.455 | 0 |
| 26th Mar 2026 (Thu) | 8.6075 | 8.6475 | 8.6025 | 8.59875 | 3,004 |
| 25th Mar 2026 (Wed) | 8.6625 | 8.70 | 8.6525 | 8.68375 | 3,797 |
| 24th Mar 2026 (Tue) | 8.5975 | 8.5975 | 8.5975 | 8.63375 | 400 |
| 23rd Mar 2026 (Mon) | 8.435 | 8.65 | 8.435 | 8.60625 | 5,683 |