| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.065 | 10.065 | 10.065 | 10.0025 | 1 |
| 25th Sep 2026 (Fri) | 10.0225 | 10.065 | 10.0225 | 10.065 | 0 |
| 24th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.0225 | 2,369 |
| 23rd Sep 2026 (Wed) | 10.13 | 10.15 | 10.13 | 10.0825 | 268 |
| 22nd Sep 2026 (Tue) | 10.045 | 10.125 | 10.015 | 10.09 | 7,197 |
| 21st Sep 2026 (Mon) | 9.9325 | 10.00 | 9.9325 | 10.03 | 3,749 |
| 18th Sep 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.84125 | 10,110 |
| 17th Sep 2026 (Thu) | 9.8275 | 9.8275 | 9.8275 | 9.89 | 29 |
| 16th Sep 2026 (Wed) | 9.7475 | 9.81125 | 9.7475 | 9.81125 | 0 |
| 15th Sep 2026 (Tue) | 9.79375 | 9.79375 | 9.7475 | 9.7475 | 0 |
| 14th Sep 2026 (Mon) | 9.81375 | 9.81375 | 9.79375 | 9.79375 | 0 |
| 11th Sep 2026 (Fri) | 9.76 | 9.76 | 9.75 | 9.81375 | 1,050 |
| 10th Sep 2026 (Thu) | 9.7825 | 9.7825 | 9.75 | 9.74625 | 503 |
| 9th Sep 2026 (Wed) | 9.82 | 9.8975 | 9.7925 | 9.7925 | 1,474 |
| 8th Sep 2026 (Tue) | 9.83 | 9.89125 | 9.83 | 9.89125 | 0 |
| 7th Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.83 | 501 |
| 4th Sep 2026 (Fri) | 9.94 | 9.94 | 9.91 | 9.8625 | 10,117 |
| 3rd Sep 2026 (Thu) | 9.8425 | 9.91375 | 9.8425 | 9.91375 | 0 |
| 2nd Sep 2026 (Wed) | 9.8275 | 9.8425 | 9.8275 | 9.8425 | 0 |
| 1st Sep 2026 (Tue) | 9.8675 | 9.8675 | 9.8675 | 9.8275 | 475 |
| 31st Aug 2026 (Mon) | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 0 |
| 28th Aug 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.9975 | 2,525 |
| 27th Aug 2026 (Thu) | 9.905 | 9.93 | 9.88 | 9.93625 | 15 |
| 26th Aug 2026 (Wed) | 9.855 | 9.865 | 9.855 | 9.865 | 0 |
| 25th Aug 2026 (Tue) | 9.8175 | 9.855 | 9.8175 | 9.855 | 0 |
| 24th Aug 2026 (Mon) | 9.85625 | 9.85625 | 9.8175 | 9.8175 | 0 |
| 21st Aug 2026 (Fri) | 9.8425 | 9.8425 | 9.8425 | 9.85625 | 507 |
| 20th Aug 2026 (Thu) | 9.95875 | 9.95875 | 9.8425 | 9.8425 | 0 |
| 19th Aug 2026 (Wed) | 9.9825 | 9.9825 | 9.9825 | 9.95875 | 20 |
| 18th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.995 | 22 |
| 17th Aug 2026 (Mon) | 10.11 | 10.125 | 10.11 | 10.125 | 0 |
| 14th Aug 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.11 | 2,000 |
| 13th Aug 2026 (Thu) | 10.11 | 10.1725 | 10.11 | 10.1725 | 0 |
| 12th Aug 2026 (Wed) | 10.09 | 10.11 | 10.09 | 10.11 | 0 |
| 11th Aug 2026 (Tue) | 10.095 | 10.095 | 10.09 | 10.09 | 0 |
| 10th Aug 2026 (Mon) | 10.125 | 10.125 | 10.095 | 10.095 | 0 |
| 7th Aug 2026 (Fri) | 10.085 | 10.085 | 10.08 | 10.125 | 35 |
| 6th Aug 2026 (Thu) | 10.1075 | 10.1075 | 10.09 | 10.09 | 0 |
| 5th Aug 2026 (Wed) | 10.0825 | 10.1075 | 10.0825 | 10.1075 | 0 |
| 4th Aug 2026 (Tue) | 9.9675 | 10.075 | 9.9675 | 10.0825 | 3,737 |
| 3rd Aug 2026 (Mon) | 9.79 | 9.83 | 9.79 | 9.8925 | 599 |
| 31st Jul 2026 (Fri) | 9.80 | 9.80 | 9.79 | 9.6875 | 7,736 |
| 30th Jul 2026 (Thu) | 9.635 | 9.6375 | 9.635 | 9.65 | 592 |
| 29th Jul 2026 (Wed) | 9.81125 | 9.81125 | 9.70625 | 9.70625 | 0 |