| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.105 | 10.105 | 10.105 | 10.105 | 1 |
| 9th Jul 2026 (Thu) | 10.20 | 10.20 | 10.05 | 10.0825 | 600 |
| 8th Jul 2026 (Wed) | 10.01 | 10.01 | 10.00 | 9.905 | 65 |
| 7th Jul 2026 (Tue) | 10.035 | 10.035 | 10.035 | 10.01125 | 6,582 |
| 6th Jul 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.125 | 2,256 |
| 3rd Jul 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.09 | 13,075 |
| 2nd Jul 2026 (Thu) | 10.09 | 10.145 | 10.09 | 10.035 | 7,251 |
| 1st Jul 2026 (Wed) | 9.8675 | 10.045 | 9.8675 | 10.23 | 32 |
| 30th Jun 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.16 | 91 |
| 29th Jun 2026 (Mon) | 10.005 | 10.005 | 10.005 | 10.00875 | 1 |
| 26th Jun 2026 (Fri) | 9.9325 | 9.9325 | 9.9325 | 10.025 | 150 |
| 25th Jun 2026 (Thu) | 10.13 | 10.13 | 10.04 | 10.04 | 0 |
| 24th Jun 2026 (Wed) | 10.04 | 10.13 | 10.04 | 10.13 | 0 |
| 23rd Jun 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.04 | 12,943 |
| 22nd Jun 2026 (Mon) | 10.0875 | 10.14 | 10.0875 | 10.14 | 0 |
| 19th Jun 2026 (Fri) | 10.045 | 10.0875 | 10.045 | 10.0875 | 0 |
| 18th Jun 2026 (Thu) | 10.075 | 10.08 | 10.045 | 10.045 | 72 |
| 17th Jun 2026 (Wed) | 9.975 | 9.99625 | 9.975 | 9.99625 | 0 |
| 16th Jun 2026 (Tue) | 9.93 | 10.08 | 9.93 | 9.975 | 1,092 |
| 15th Jun 2026 (Mon) | 9.95 | 10.075 | 9.95 | 10.075 | 0 |
| 12th Jun 2026 (Fri) | 9.71625 | 9.95 | 9.71625 | 9.95 | 0 |
| 11th Jun 2026 (Thu) | 9.68875 | 9.71625 | 9.68875 | 9.71625 | 0 |
| 10th Jun 2026 (Wed) | 9.735 | 9.735 | 9.735 | 9.68875 | 1 |
| 9th Jun 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.63625 | 51 |
| 8th Jun 2026 (Mon) | 9.895 | 9.895 | 9.8575 | 9.8575 | 0 |
| 5th Jun 2026 (Fri) | 9.97125 | 9.97125 | 9.895 | 9.895 | 0 |
| 4th Jun 2026 (Thu) | 9.95 | 9.95 | 9.8975 | 9.97125 | 69,920 |
| 3rd Jun 2026 (Wed) | 10.045 | 10.045 | 10.045 | 10.015 | 5,398 |
| 2nd Jun 2026 (Tue) | 10.01 | 10.02 | 10.01 | 10.02 | 12,958 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.99 | 1,130 |
| 29th May 2026 (Fri) | 9.985 | 9.985 | 9.9825 | 9.9575 | 21 |
| 28th May 2026 (Thu) | 9.915 | 9.915 | 9.915 | 9.99125 | 705 |
| 27th May 2026 (Wed) | 9.955 | 9.955 | 9.93625 | 9.93625 | 0 |
| 26th May 2026 (Tue) | 9.9175 | 9.92 | 9.90 | 9.955 | 13,462 |
| 25th May 2026 (Mon) | 9.885 | 9.885 | 9.885 | 9.885 | 0 |
| 22nd May 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.885 | 1,200 |
| 21st May 2026 (Thu) | 9.70 | 9.76 | 9.70 | 9.76 | 0 |
| 20th May 2026 (Wed) | 9.63 | 9.71 | 9.63 | 9.70 | 93 |
| 19th May 2026 (Tue) | 9.6175 | 9.6175 | 9.6175 | 9.56875 | 42 |
| 18th May 2026 (Mon) | 9.72125 | 9.72125 | 9.61375 | 9.61375 | 0 |
| 15th May 2026 (Fri) | 9.775 | 9.775 | 9.775 | 9.72125 | 1,500 |
| 14th May 2026 (Thu) | 9.755 | 9.76 | 9.755 | 9.8475 | 144 |
| 13th May 2026 (Wed) | 9.755 | 9.755 | 9.755 | 9.70 | 50 |
| 12th May 2026 (Tue) | 9.67 | 9.67 | 9.67 | 9.56375 | 4,700 |
| 11th May 2026 (Mon) | 9.67 | 9.67 | 9.67 | 9.7175 | 200 |