| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.065 | Automatic Execution |
15:33:44 - 28-Sep-26 |
| Sell* | 2,369 | €10.00 | Automatic Execution |
13:11:04 - 24-Sep-26 |
| Buy* | 200 | €10.15 | Automatic Execution |
09:12:41 - 23-Sep-26 |
| Buy* | 18 | €10.13 | Automatic Execution |
09:05:43 - 23-Sep-26 |
| Sell* | 50 | €10.13 | Uncrossing Trade |
08:00:19 - 23-Sep-26 |
| Sell* | 100 | €10.125 | Automatic Execution |
15:27:34 - 22-Sep-26 |
| Sell* | 250 | €10.015 | Automatic Execution |
11:42:41 - 22-Sep-26 |
| Sell* | 700 | €10.015 | Automatic Execution |
09:48:47 - 22-Sep-26 |
| Sell* | 6,147 | €10.045 | Uncrossing Trade |
08:00:05 - 22-Sep-26 |
| Buy* | 2,000 | €10.00 | Automatic Execution |
15:19:10 - 21-Sep-26 |
| Buy* | 5,055 | €9.91 | Automatic Execution |
08:26:49 - 18-Sep-26 |
| Buy* | 5,055 | €9.91 | Automatic Execution |
08:00:12 - 18-Sep-26 |
| Sell* | 29 | €9.8275 | Automatic Execution |
08:02:27 - 17-Sep-26 |
| Buy* | 550 | €9.75 | Automatic Execution |
08:02:05 - 11-Sep-26 |
| Sell* | 500 | €9.76 | Uncrossing Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 1 | €9.76 | Automatic Execution |
15:20:40 - 10-Sep-26 |
| Sell* | 300 | €9.75 | Automatic Execution |
13:45:28 - 10-Sep-26 |
| Sell* | 202 | €9.7825 | Automatic Execution |
08:31:49 - 10-Sep-26 |
| Buy* | 80 | €9.7925 | Automatic Execution |
16:35:07 - 09-Sep-26 |
| Buy* | 226 | €9.7925 | Suspected BUY Trade |
16:35:07 - 09-Sep-26 |
| Buy* | 27 | €9.8475 | Automatic Execution |
16:01:00 - 09-Sep-26 |
| Buy* | 27 | €9.8475 | Automatic Execution |
16:00:59 - 09-Sep-26 |
| Buy* | 27 | €9.8475 | Automatic Execution |
16:00:56 - 09-Sep-26 |
| Buy* | 27 | €9.8475 | Automatic Execution |
16:00:55 - 09-Sep-26 |
| Buy* | 1 | €9.8475 | Automatic Execution |
16:00:52 - 09-Sep-26 |
| Buy* | 1 | €9.8975 | Automatic Execution |
16:00:50 - 09-Sep-26 |
| Buy* | 1 | €9.835 | Automatic Execution |
15:58:34 - 09-Sep-26 |
| Buy* | 1 | €9.835 | Automatic Execution |
15:58:32 - 09-Sep-26 |
| Buy* | 1 | €9.835 | Automatic Execution |
15:57:56 - 09-Sep-26 |
| Buy* | 1,018 | €9.835 | Automatic Execution |
15:57:56 - 09-Sep-26 |
| Sell* | 36 | €9.82 | Automatic Execution |
15:47:06 - 09-Sep-26 |
| Sell* | 1 | €9.82 | Automatic Execution |
11:05:24 - 09-Sep-26 |
| Buy* | 501 | €9.91 | Suspected BUY Trade |
08:00:21 - 07-Sep-26 |
| Buy* | 5,043 | €9.91 | Automatic Execution |
11:04:53 - 04-Sep-26 |
| Buy* | 137 | €9.91 | Automatic Execution |
11:02:28 - 04-Sep-26 |
| Buy* | 2,913 | €9.91 | Automatic Execution |
08:47:49 - 04-Sep-26 |
| Sell* | 1 | €9.94 | Automatic Execution |
08:16:54 - 04-Sep-26 |
| Buy* | 2,008 | €9.91 | Automatic Execution |
08:14:02 - 04-Sep-26 |
| Buy* | 15 | €9.94 | Suspected BUY Trade |
08:00:26 - 04-Sep-26 |
| Sell* | 65 | €9.8675 | Automatic Execution |
09:17:47 - 01-Sep-26 |
| Sell* | 410 | €9.8675 | Uncrossing Trade |
08:00:26 - 01-Sep-26 |
| Sell* | 2,525 | €9.92 | Automatic Execution |
11:49:09 - 28-Aug-26 |
| Buy* | 1 | €9.93 | Automatic Execution |
14:25:43 - 27-Aug-26 |
| Sell* | 1 | €9.88 | Automatic Execution |
14:24:53 - 27-Aug-26 |
| Buy* | 1 | €9.9275 | Automatic Execution |
14:24:52 - 27-Aug-26 |
| Sell* | 1 | €9.88 | Automatic Execution |
14:24:05 - 27-Aug-26 |
| Buy* | 1 | €9.9275 | Automatic Execution |
14:24:03 - 27-Aug-26 |
| Sell* | 10 | €9.905 | Automatic Execution |
13:10:48 - 27-Aug-26 |
| Sell* | 507 | €9.8425 | Automatic Execution |
14:54:00 - 21-Aug-26 |
| Buy* | 20 | €9.9825 | Suspected BUY Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 1 | €9.99 | Automatic Execution |
14:33:53 - 18-Aug-26 |
| Sell* | 21 | €9.99 | Automatic Execution |
14:33:52 - 18-Aug-26 |
| Buy* | 2,000 | €10.15 | Automatic Execution |
11:34:00 - 14-Aug-26 |
| Buy* | 10 | €10.08 | Automatic Execution |
08:12:47 - 07-Aug-26 |
| Buy* | 25 | €10.085 | Suspected BUY Trade |
08:00:01 - 07-Aug-26 |
| Buy* | 7 | €10.07 | Automatic Execution |
16:12:43 - 04-Aug-26 |
| Buy* | 300 | €10.075 | Automatic Execution |
15:11:11 - 04-Aug-26 |
| Buy* | 430 | €10.00 | Automatic Execution |
14:36:25 - 04-Aug-26 |
| Sell* | 3,000 | €9.9675 | Automatic Execution |
12:55:19 - 04-Aug-26 |
| Buy* | 545 | €9.83 | Automatic Execution |
14:58:33 - 03-Aug-26 |
| Buy* | 54 | €9.79 | Automatic Execution |
08:00:00 - 03-Aug-26 |
| Buy* | 51 | €9.79 | Automatic Execution |
10:38:43 - 31-Jul-26 |
| Buy* | 2,400 | €9.80 | Automatic Execution |
09:19:33 - 31-Jul-26 |
| Buy* | 5,181 | €9.80 | Automatic Execution |
08:27:34 - 31-Jul-26 |
| Buy* | 104 | €9.80 | Automatic Execution |
08:15:28 - 31-Jul-26 |
| Sell* | 73 | €9.6375 | Automatic Execution |
13:06:13 - 30-Jul-26 |
| Sell* | 519 | €9.635 | Automatic Execution |
09:21:06 - 30-Jul-26 |
| Buy* | 25 | €9.9125 | Automatic Execution |
09:40:05 - 24-Jul-26 |
| Sell* | 1 | €9.985 | Uncrossing Trade |
16:35:29 - 21-Jul-26 |
| Buy* | 1 | €10.03 | Automatic Execution |
14:38:16 - 21-Jul-26 |
| Buy* | 81 | €9.9325 | Automatic Execution |
13:39:55 - 21-Jul-26 |
| Sell* | 71 | €9.9325 | Automatic Execution |
08:15:41 - 21-Jul-26 |
| Buy* | 4 | €9.9175 | Suspected BUY Trade |
08:00:28 - 20-Jul-26 |
| Sell* | 1,589 | €9.8375 | Automatic Execution |
14:22:12 - 17-Jul-26 |
| Sell* | 107 | €9.8375 | Automatic Execution |
14:13:20 - 17-Jul-26 |
| Sell* | 1,000 | €9.975 | Automatic Execution |
11:34:59 - 14-Jul-26 |
| Sell* | 1,632 | €9.99 | Automatic Execution |
08:00:51 - 14-Jul-26 |
| Buy* | 2,914 | €9.75 | Suspected BUY Trade |
08:00:29 - 14-Jul-26 |
| Sell* | 1 | €10.05 | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Buy* | 1 | €10.105 | Automatic Execution |
15:37:51 - 10-Jul-26 |
| Sell* | 300 | €10.05 | Automatic Execution |
08:10:37 - 09-Jul-26 |
| Buy* | 300 | €10.20 | Suspected BUY Trade |
08:00:20 - 09-Jul-26 |
| Buy* | 15 | €10.00 | Automatic Execution |
08:19:21 - 08-Jul-26 |
| Buy* | 50 | €10.01 | Suspected BUY Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 6,582 | €10.035 | Automatic Execution |
15:10:40 - 07-Jul-26 |
| Buy* | 1,906 | €10.12 | Automatic Execution |
14:46:03 - 06-Jul-26 |
| Buy* | 350 | €10.12 | Suspected BUY Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 13,075 | €10.07 | Automatic Execution |
09:13:22 - 03-Jul-26 |
| Buy* | 950 | €10.145 | Automatic Execution |
11:10:15 - 02-Jul-26 |
| Buy* | 6,300 | €10.13 | Automatic Execution |
10:21:46 - 02-Jul-26 |
| Sell* | 1 | €10.09 | Automatic Execution |
08:05:15 - 02-Jul-26 |
| Sell* | 16 | €10.045 | Automatic Execution |
08:19:47 - 01-Jul-26 |
| Buy* | 16 | €9.8675 | Suspected BUY Trade |
08:00:25 - 01-Jul-26 |
| Sell* | 91 | €10.12 | Automatic Execution |
16:08:50 - 30-Jun-26 |
| Buy* | 1 | €10.005 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Sell* | 51 | €9.9325 | Automatic Execution |
12:59:55 - 26-Jun-26 |
| Sell* | 99 | €9.9325 | Automatic Execution |
12:59:31 - 26-Jun-26 |
| Sell* | 12,943 | €10.03 | Uncrossing Trade |
08:00:20 - 23-Jun-26 |
| Sell* | 10 | €10.045 | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Sell* | 30 | €10.08 | Automatic Execution |
14:27:40 - 18-Jun-26 |
| Sell* | 32 | €10.075 | Automatic Execution |
14:22:56 - 18-Jun-26 |
| Buy* | 744 | €10.08 | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Sell* | 50 | €9.9725 | Automatic Execution |
08:07:35 - 16-Jun-26 |
| Sell* | 298 | €9.93 | Uncrossing Trade |
08:00:06 - 16-Jun-26 |
| Buy* | 1 | €9.735 | Suspected BUY Trade |
08:00:08 - 10-Jun-26 |
| Buy* | 51 | €9.86 | Automatic Execution |
14:32:28 - 09-Jun-26 |
| Buy* | 6,792 | €9.93 | Automatic Execution |
08:40:10 - 04-Jun-26 |
| Buy* | 5,285 | €9.9275 | Automatic Execution |
08:40:10 - 04-Jun-26 |
| Buy* | 12,915 | €9.9275 | Automatic Execution |
08:40:10 - 04-Jun-26 |
| Buy* | 6,183 | €9.8975 | Automatic Execution |
08:30:35 - 04-Jun-26 |
| Buy* | 12,915 | €9.8975 | Automatic Execution |
08:30:26 - 04-Jun-26 |
| Sell* | 12,915 | €9.935 | Automatic Execution |
08:27:20 - 04-Jun-26 |
| Sell* | 12,915 | €9.95 | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Buy* | 5,398 | €10.045 | Automatic Execution |
15:27:13 - 03-Jun-26 |
| Sell* | 12,909 | €10.02 | Uncrossing Trade |
16:35:15 - 02-Jun-26 |
| Buy* | 49 | €10.01 | Automatic Execution |
11:00:42 - 02-Jun-26 |
| Sell* | 1,130 | €10.00 | Automatic Execution |
10:25:49 - 01-Jun-26 |
| Buy* | 1 | €9.9825 | Automatic Execution |
16:13:46 - 29-May-26 |
| Buy* | 1 | €9.985 | Automatic Execution |
16:13:46 - 29-May-26 |
| Buy* | 19 | €9.985 | Automatic Execution |
16:12:46 - 29-May-26 |
| Sell* | 705 | €9.915 | Automatic Execution |
11:34:26 - 28-May-26 |
| Buy* | 7,062 | €9.90 | Automatic Execution |
14:58:24 - 26-May-26 |
| Buy* | 2,837 | €9.9175 | Automatic Execution |
13:56:22 - 26-May-26 |
| Sell* | 3,000 | €9.92 | Automatic Execution |
13:55:22 - 26-May-26 |
| Sell* | 563 | €9.9175 | Automatic Execution |
11:42:54 - 26-May-26 |
| Buy* | 1,200 | €9.87 | Automatic Execution |
14:38:07 - 22-May-26 |
| Buy* | 31 | €9.71 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 62 | €9.63 | Automatic Execution |
12:25:36 - 20-May-26 |
| Sell* | 42 | €9.6175 | Automatic Execution |
08:39:27 - 19-May-26 |
| Buy* | 1,500 | €9.775 | Automatic Execution |
09:16:38 - 15-May-26 |
| Sell* | 72 | €9.76 | Automatic Execution |
12:25:09 - 14-May-26 |
| Buy* | 72 | €9.755 | Automatic Execution |
09:16:18 - 14-May-26 |
| Buy* | 50 | €9.755 | Automatic Execution |
11:29:17 - 13-May-26 |
| Buy* | 4,700 | €9.67 | Automatic Execution |
11:59:35 - 12-May-26 |
| Sell* | 199 | €9.67 | Automatic Execution |
09:29:42 - 11-May-26 |
| Sell* | 1 | €9.67 | Uncrossing Trade |
08:00:13 - 11-May-26 |
| Buy* | 1,500 | €9.66 | Automatic Execution |
12:46:13 - 08-May-26 |
| Sell* | 466 | €9.6325 | Automatic Execution |
09:30:29 - 07-May-26 |
| Buy* | 1,610 | €9.63 | Automatic Execution |
15:50:38 - 06-May-26 |
| Sell* | 54 | €9.3475 | Automatic Execution |
12:11:31 - 21-Apr-26 |
| Sell* | 542 | €9.33 | Automatic Execution |
09:32:07 - 21-Apr-26 |
| Buy* | 500 | €9.275 | Automatic Execution |
13:45:13 - 20-Apr-26 |
| Buy* | 500 | €9.20 | Automatic Execution |
11:07:54 - 17-Apr-26 |
| Buy* | 500 | €9.17 | Automatic Execution |
13:33:39 - 16-Apr-26 |
| Buy* | 470 | €9.17 | Automatic Execution |
11:01:56 - 16-Apr-26 |
| Buy* | 500 | €9.17 | Automatic Execution |
11:01:00 - 16-Apr-26 |
| Buy* | 521 | €9.1675 | Automatic Execution |
10:56:51 - 16-Apr-26 |
| Buy* | 436 | €9.165 | Automatic Execution |
10:12:12 - 16-Apr-26 |
| Buy* | 500 | €9.095 | Automatic Execution |
16:15:43 - 15-Apr-26 |
| Buy* | 440 | €9.095 | Automatic Execution |
15:33:17 - 15-Apr-26 |
| Buy* | 1,100 | €9.07 | Automatic Execution |
15:06:47 - 15-Apr-26 |
| Buy* | 500 | €9.07 | Automatic Execution |
13:47:12 - 15-Apr-26 |
| Sell* | 5,700 | €8.885 | Automatic Execution |
15:40:37 - 13-Apr-26 |
| Sell* | 4,250 | €8.8425 | Automatic Execution |
12:17:42 - 13-Apr-26 |
| Sell* | 200 | €8.8375 | Automatic Execution |
11:26:02 - 13-Apr-26 |
| Sell* | 45 | €8.835 | Automatic Execution |
13:28:16 - 08-Apr-26 |
| Buy* | 978 | €8.90 | Automatic Execution |
09:49:30 - 08-Apr-26 |
| Sell* | 450 | €8.8375 | Automatic Execution |
09:14:27 - 08-Apr-26 |
| Buy* | 1,200 | €8.65 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 197 | €8.5725 | Automatic Execution |
15:21:15 - 02-Apr-26 |
| Buy* | 5,795 | €8.5725 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 3,508 | €8.5725 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 117 | €8.53 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 500 | €8.5725 | Automatic Execution |
15:21:52 - 01-Apr-26 |
| Buy* | 200 | €8.645 | Automatic Execution |
11:03:47 - 01-Apr-26 |
| Buy* | 1,300 | €8.54 | Automatic Execution |
08:51:50 - 01-Apr-26 |
| Buy* | 1,185 | €8.44 | Automatic Execution |
10:07:22 - 30-Mar-26 |
| Buy* | 87 | €8.44 | Automatic Execution |
09:15:46 - 30-Mar-26 |
| Buy* | 5,913 | €8.44 | Automatic Execution |
08:51:26 - 30-Mar-26 |
| Sell* | 4 | €8.6025 | Automatic Execution |
15:20:57 - 26-Mar-26 |
| Sell* | 500 | €8.6075 | Automatic Execution |
14:59:46 - 26-Mar-26 |
| Sell* | 500 | €8.6475 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Sell* | 500 | €8.645 | Automatic Execution |
14:12:45 - 26-Mar-26 |
| Sell* | 1,000 | €8.6025 | Automatic Execution |
13:08:47 - 26-Mar-26 |
| Buy* | 266 | €8.70 | Automatic Execution |
14:25:19 - 25-Mar-26 |
| Sell* | 58 | €8.6525 | Automatic Execution |
13:45:09 - 25-Mar-26 |
| Sell* | 400 | €8.5975 | Automatic Execution |
15:04:03 - 24-Mar-26 |
| Sell* | 500 | €8.65 | Automatic Execution |
13:53:04 - 23-Mar-26 |
| Buy* | 200 | €8.6425 | Automatic Execution |
13:33:09 - 23-Mar-26 |
| Buy* | 100 | €8.645 | Automatic Execution |
13:32:51 - 23-Mar-26 |
| Sell* | 33 | €8.555 | Automatic Execution |
16:27:30 - 20-Mar-26 |
| Sell* | 133 | €8.57 | Automatic Execution |
16:19:44 - 20-Mar-26 |
| Sell* | 300 | €8.6525 | Automatic Execution |
08:53:00 - 20-Mar-26 |
| Sell* | 25 | €8.5775 | Automatic Execution |
16:24:48 - 19-Mar-26 |
| Sell* | 441 | €8.585 | Automatic Execution |
16:18:33 - 19-Mar-26 |
| Buy* | 2,500 | €8.64 | Automatic Execution |
13:17:11 - 19-Mar-26 |
| Sell* | 400 | €8.6925 | Automatic Execution |
08:42:47 - 19-Mar-26 |
| Sell* | 778 | €8.7625 | Automatic Execution |
16:16:18 - 18-Mar-26 |
| Buy* | 2,300 | €8.85 | Automatic Execution |
14:10:45 - 16-Mar-26 |
| Sell* | 700 | €8.8325 | Automatic Execution |
13:48:25 - 16-Mar-26 |
| Sell* | 1,000 | €8.77 | Automatic Execution |
10:08:24 - 16-Mar-26 |
| Sell* | 500 | €8.77 | Automatic Execution |
10:07:36 - 16-Mar-26 |
| Sell* | 56 | €8.745 | Automatic Execution |
16:16:09 - 13-Mar-26 |
| Buy* | 451 | €8.85 | Automatic Execution |
13:31:43 - 13-Mar-26 |
| Sell* | 500 | €8.815 | Automatic Execution |
13:24:44 - 13-Mar-26 |
| Sell* | 1,125 | €8.795 | Automatic Execution |
10:51:12 - 13-Mar-26 |
| Sell* | 684 | €8.75 | Automatic Execution |
16:16:23 - 12-Mar-26 |
| Sell* | 778 | €8.735 | Automatic Execution |
16:14:34 - 12-Mar-26 |
| Sell* | 330 | €8.745 | Automatic Execution |
13:49:09 - 12-Mar-26 |
| Sell* | 100 | €8.775 | Automatic Execution |
13:39:27 - 12-Mar-26 |