| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.105 | Automatic Execution |
15:37:51 - 10-Jul-26 |
| Sell* | 300 | €10.05 | Automatic Execution |
08:10:37 - 09-Jul-26 |
| Buy* | 300 | €10.20 | Suspected BUY Trade |
08:00:20 - 09-Jul-26 |
| Buy* | 15 | €10.00 | Automatic Execution |
08:19:21 - 08-Jul-26 |
| Buy* | 50 | €10.01 | Suspected BUY Trade |
08:00:17 - 08-Jul-26 |
| Buy* | 6,582 | €10.035 | Automatic Execution |
15:10:40 - 07-Jul-26 |
| Buy* | 1,906 | €10.12 | Automatic Execution |
14:46:03 - 06-Jul-26 |
| Buy* | 350 | €10.12 | Suspected BUY Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 13,075 | €10.07 | Automatic Execution |
09:13:22 - 03-Jul-26 |
| Buy* | 950 | €10.145 | Automatic Execution |
11:10:15 - 02-Jul-26 |
| Buy* | 6,300 | €10.13 | Automatic Execution |
10:21:46 - 02-Jul-26 |
| Sell* | 1 | €10.09 | Automatic Execution |
08:05:15 - 02-Jul-26 |
| Sell* | 16 | €10.045 | Automatic Execution |
08:19:47 - 01-Jul-26 |
| Buy* | 16 | €9.8675 | Suspected BUY Trade |
08:00:25 - 01-Jul-26 |
| Sell* | 91 | €10.12 | Automatic Execution |
16:08:50 - 30-Jun-26 |
| Buy* | 1 | €10.005 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Sell* | 51 | €9.9325 | Automatic Execution |
12:59:55 - 26-Jun-26 |
| Sell* | 99 | €9.9325 | Automatic Execution |
12:59:31 - 26-Jun-26 |
| Sell* | 12,943 | €10.03 | Uncrossing Trade |
08:00:20 - 23-Jun-26 |
| Sell* | 10 | €10.045 | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Sell* | 30 | €10.08 | Automatic Execution |
14:27:40 - 18-Jun-26 |
| Sell* | 32 | €10.075 | Automatic Execution |
14:22:56 - 18-Jun-26 |
| Buy* | 744 | €10.08 | Automatic Execution |
14:49:13 - 16-Jun-26 |
| Sell* | 50 | €9.9725 | Automatic Execution |
08:07:35 - 16-Jun-26 |
| Sell* | 298 | €9.93 | Uncrossing Trade |
08:00:06 - 16-Jun-26 |
| Buy* | 1 | €9.735 | Suspected BUY Trade |
08:00:08 - 10-Jun-26 |
| Buy* | 51 | €9.86 | Automatic Execution |
14:32:28 - 09-Jun-26 |
| Buy* | 6,792 | €9.93 | Automatic Execution |
08:40:10 - 04-Jun-26 |
| Buy* | 5,285 | €9.9275 | Automatic Execution |
08:40:10 - 04-Jun-26 |
| Buy* | 12,915 | €9.9275 | Automatic Execution |
08:40:10 - 04-Jun-26 |
| Buy* | 6,183 | €9.8975 | Automatic Execution |
08:30:35 - 04-Jun-26 |
| Buy* | 12,915 | €9.8975 | Automatic Execution |
08:30:26 - 04-Jun-26 |
| Sell* | 12,915 | €9.935 | Automatic Execution |
08:27:20 - 04-Jun-26 |
| Sell* | 12,915 | €9.95 | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Buy* | 5,398 | €10.045 | Automatic Execution |
15:27:13 - 03-Jun-26 |
| Sell* | 12,909 | €10.02 | Uncrossing Trade |
16:35:15 - 02-Jun-26 |
| Buy* | 49 | €10.01 | Automatic Execution |
11:00:42 - 02-Jun-26 |
| Sell* | 1,130 | €10.00 | Automatic Execution |
10:25:49 - 01-Jun-26 |
| Buy* | 1 | €9.9825 | Automatic Execution |
16:13:46 - 29-May-26 |
| Buy* | 1 | €9.985 | Automatic Execution |
16:13:46 - 29-May-26 |
| Buy* | 19 | €9.985 | Automatic Execution |
16:12:46 - 29-May-26 |
| Sell* | 705 | €9.915 | Automatic Execution |
11:34:26 - 28-May-26 |
| Buy* | 7,062 | €9.90 | Automatic Execution |
14:58:24 - 26-May-26 |
| Buy* | 2,837 | €9.9175 | Automatic Execution |
13:56:22 - 26-May-26 |
| Sell* | 3,000 | €9.92 | Automatic Execution |
13:55:22 - 26-May-26 |
| Sell* | 563 | €9.9175 | Automatic Execution |
11:42:54 - 26-May-26 |
| Buy* | 1,200 | €9.87 | Automatic Execution |
14:38:07 - 22-May-26 |
| Buy* | 31 | €9.71 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 62 | €9.63 | Automatic Execution |
12:25:36 - 20-May-26 |
| Sell* | 42 | €9.6175 | Automatic Execution |
08:39:27 - 19-May-26 |
| Buy* | 1,500 | €9.775 | Automatic Execution |
09:16:38 - 15-May-26 |
| Sell* | 72 | €9.76 | Automatic Execution |
12:25:09 - 14-May-26 |
| Buy* | 72 | €9.755 | Automatic Execution |
09:16:18 - 14-May-26 |
| Buy* | 50 | €9.755 | Automatic Execution |
11:29:17 - 13-May-26 |
| Buy* | 4,700 | €9.67 | Automatic Execution |
11:59:35 - 12-May-26 |
| Sell* | 199 | €9.67 | Automatic Execution |
09:29:42 - 11-May-26 |
| Sell* | 1 | €9.67 | Uncrossing Trade |
08:00:13 - 11-May-26 |
| Buy* | 1,500 | €9.66 | Automatic Execution |
12:46:13 - 08-May-26 |
| Sell* | 466 | €9.6325 | Automatic Execution |
09:30:29 - 07-May-26 |
| Buy* | 1,610 | €9.63 | Automatic Execution |
15:50:38 - 06-May-26 |
| Sell* | 54 | €9.3475 | Automatic Execution |
12:11:31 - 21-Apr-26 |
| Sell* | 542 | €9.33 | Automatic Execution |
09:32:07 - 21-Apr-26 |
| Buy* | 500 | €9.275 | Automatic Execution |
13:45:13 - 20-Apr-26 |
| Buy* | 500 | €9.20 | Automatic Execution |
11:07:54 - 17-Apr-26 |
| Buy* | 500 | €9.17 | Automatic Execution |
13:33:39 - 16-Apr-26 |
| Buy* | 470 | €9.17 | Automatic Execution |
11:01:56 - 16-Apr-26 |
| Buy* | 500 | €9.17 | Automatic Execution |
11:01:00 - 16-Apr-26 |
| Buy* | 521 | €9.1675 | Automatic Execution |
10:56:51 - 16-Apr-26 |
| Buy* | 436 | €9.165 | Automatic Execution |
10:12:12 - 16-Apr-26 |
| Buy* | 500 | €9.095 | Automatic Execution |
16:15:43 - 15-Apr-26 |
| Buy* | 440 | €9.095 | Automatic Execution |
15:33:17 - 15-Apr-26 |
| Buy* | 1,100 | €9.07 | Automatic Execution |
15:06:47 - 15-Apr-26 |
| Buy* | 500 | €9.07 | Automatic Execution |
13:47:12 - 15-Apr-26 |
| Sell* | 5,700 | €8.885 | Automatic Execution |
15:40:37 - 13-Apr-26 |
| Sell* | 4,250 | €8.8425 | Automatic Execution |
12:17:42 - 13-Apr-26 |
| Sell* | 200 | €8.8375 | Automatic Execution |
11:26:02 - 13-Apr-26 |
| Sell* | 45 | €8.835 | Automatic Execution |
13:28:16 - 08-Apr-26 |
| Buy* | 978 | €8.90 | Automatic Execution |
09:49:30 - 08-Apr-26 |
| Sell* | 450 | €8.8375 | Automatic Execution |
09:14:27 - 08-Apr-26 |
| Buy* | 1,200 | €8.65 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 197 | €8.5725 | Automatic Execution |
15:21:15 - 02-Apr-26 |
| Buy* | 5,795 | €8.5725 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 3,508 | €8.5725 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 117 | €8.53 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 500 | €8.5725 | Automatic Execution |
15:21:52 - 01-Apr-26 |
| Buy* | 200 | €8.645 | Automatic Execution |
11:03:47 - 01-Apr-26 |
| Buy* | 1,300 | €8.54 | Automatic Execution |
08:51:50 - 01-Apr-26 |
| Buy* | 1,185 | €8.44 | Automatic Execution |
10:07:22 - 30-Mar-26 |
| Buy* | 87 | €8.44 | Automatic Execution |
09:15:46 - 30-Mar-26 |
| Buy* | 5,913 | €8.44 | Automatic Execution |
08:51:26 - 30-Mar-26 |
| Sell* | 4 | €8.6025 | Automatic Execution |
15:20:57 - 26-Mar-26 |
| Sell* | 500 | €8.6075 | Automatic Execution |
14:59:46 - 26-Mar-26 |
| Sell* | 500 | €8.6475 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Sell* | 500 | €8.645 | Automatic Execution |
14:12:45 - 26-Mar-26 |
| Sell* | 1,000 | €8.6025 | Automatic Execution |
13:08:47 - 26-Mar-26 |
| Buy* | 266 | €8.70 | Automatic Execution |
14:25:19 - 25-Mar-26 |
| Sell* | 58 | €8.6525 | Automatic Execution |
13:45:09 - 25-Mar-26 |
| Sell* | 400 | €8.5975 | Automatic Execution |
15:04:03 - 24-Mar-26 |
| Sell* | 500 | €8.65 | Automatic Execution |
13:53:04 - 23-Mar-26 |
| Buy* | 200 | €8.6425 | Automatic Execution |
13:33:09 - 23-Mar-26 |
| Buy* | 100 | €8.645 | Automatic Execution |
13:32:51 - 23-Mar-26 |
| Sell* | 33 | €8.555 | Automatic Execution |
16:27:30 - 20-Mar-26 |
| Sell* | 133 | €8.57 | Automatic Execution |
16:19:44 - 20-Mar-26 |
| Sell* | 300 | €8.6525 | Automatic Execution |
08:53:00 - 20-Mar-26 |
| Sell* | 25 | €8.5775 | Automatic Execution |
16:24:48 - 19-Mar-26 |
| Sell* | 441 | €8.585 | Automatic Execution |
16:18:33 - 19-Mar-26 |
| Buy* | 2,500 | €8.64 | Automatic Execution |
13:17:11 - 19-Mar-26 |
| Sell* | 400 | €8.6925 | Automatic Execution |
08:42:47 - 19-Mar-26 |
| Sell* | 778 | €8.7625 | Automatic Execution |
16:16:18 - 18-Mar-26 |
| Buy* | 2,300 | €8.85 | Automatic Execution |
14:10:45 - 16-Mar-26 |
| Sell* | 700 | €8.8325 | Automatic Execution |
13:48:25 - 16-Mar-26 |
| Sell* | 1,000 | €8.77 | Automatic Execution |
10:08:24 - 16-Mar-26 |
| Sell* | 500 | €8.77 | Automatic Execution |
10:07:36 - 16-Mar-26 |
| Sell* | 56 | €8.745 | Automatic Execution |
16:16:09 - 13-Mar-26 |
| Buy* | 451 | €8.85 | Automatic Execution |
13:31:43 - 13-Mar-26 |
| Sell* | 500 | €8.815 | Automatic Execution |
13:24:44 - 13-Mar-26 |
| Sell* | 1,125 | €8.795 | Automatic Execution |
10:51:12 - 13-Mar-26 |
| Sell* | 684 | €8.75 | Automatic Execution |
16:16:23 - 12-Mar-26 |
| Sell* | 778 | €8.735 | Automatic Execution |
16:14:34 - 12-Mar-26 |
| Sell* | 330 | €8.745 | Automatic Execution |
13:49:09 - 12-Mar-26 |
| Sell* | 100 | €8.775 | Automatic Execution |
13:39:27 - 12-Mar-26 |
| Buy* | 423 | €8.80 | Automatic Execution |
13:34:08 - 12-Mar-26 |
| Sell* | 3,900 | €8.81 | Automatic Execution |
08:21:35 - 12-Mar-26 |
| Buy* | 354 | €8.86 | Automatic Execution |
15:00:58 - 11-Mar-26 |
| Buy* | 5,629 | €8.86 | Automatic Execution |
15:00:12 - 11-Mar-26 |
| Buy* | 5,629 | €8.86 | Automatic Execution |
14:58:24 - 11-Mar-26 |
| Unknown* | 0 | €8.7925 | SI Trade |
14:55:46 - 11-Mar-26 |
| Buy* | 43 | €8.86 | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Buy* | 490 | €8.85 | Automatic Execution |
11:01:55 - 11-Mar-26 |
| Buy* | 5,096 | €8.84 | Automatic Execution |
10:43:46 - 11-Mar-26 |
| Buy* | 5,629 | €8.84 | Automatic Execution |
10:32:24 - 11-Mar-26 |
| Buy* | 5,619 | €8.84 | Automatic Execution |
10:09:32 - 11-Mar-26 |
| Sell* | 10 | €8.8325 | Automatic Execution |
08:02:41 - 11-Mar-26 |
| Sell* | 2,320 | €8.715 | Automatic Execution |
16:22:17 - 09-Mar-26 |
| Sell* | 196 | €8.715 | Automatic Execution |
16:16:42 - 09-Mar-26 |
| Sell* | 1,300 | €8.64 | Automatic Execution |
14:10:21 - 09-Mar-26 |
| Sell* | 51 | €8.6225 | Automatic Execution |
08:02:26 - 09-Mar-26 |
| Sell* | 1,342 | €8.805 | Automatic Execution |
16:16:18 - 06-Mar-26 |
| Sell* | 2,200 | €8.79 | Automatic Execution |
15:07:26 - 06-Mar-26 |
| Sell* | 570 | €8.7925 | Automatic Execution |
14:43:42 - 06-Mar-26 |
| Sell* | 23 | €8.9125 | Automatic Execution |
16:16:18 - 05-Mar-26 |
| Sell* | 400 | €8.9525 | Automatic Execution |
12:19:08 - 05-Mar-26 |
| Sell* | 1,125 | €8.935 | Automatic Execution |
08:41:22 - 05-Mar-26 |
| Sell* | 49 | €8.895 | Automatic Execution |
16:16:22 - 04-Mar-26 |
| Buy* | 378 | €8.94 | Automatic Execution |
16:16:22 - 04-Mar-26 |
| Buy* | 2,938 | €8.93 | Automatic Execution |
15:17:07 - 04-Mar-26 |
| Buy* | 5,656 | €8.93 | Automatic Execution |
15:13:03 - 04-Mar-26 |
| Buy* | 2,444 | €8.93 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 212 | €8.92 | Automatic Execution |
13:10:19 - 04-Mar-26 |
| Buy* | 3,000 | €8.92 | Automatic Execution |
13:10:19 - 04-Mar-26 |
| Sell* | 100 | €8.7325 | Automatic Execution |
15:35:15 - 03-Mar-26 |
| Buy* | 546 | €8.84 | Automatic Execution |
12:03:45 - 03-Mar-26 |
| Buy* | 275 | €8.82 | Automatic Execution |
11:34:02 - 03-Mar-26 |
| Buy* | 448 | €8.81 | Automatic Execution |
11:27:57 - 03-Mar-26 |
| Unknown* | 0 | €8.7725 | SI Trade |
10:02:14 - 03-Mar-26 |
| Buy* | 28 | €8.835 | Automatic Execution |
16:21:38 - 02-Mar-26 |
| Buy* | 40 | €8.835 | Automatic Execution |
16:21:38 - 02-Mar-26 |
| Buy* | 28 | €8.8375 | Automatic Execution |
16:16:06 - 02-Mar-26 |
| Buy* | 833 | €8.845 | Automatic Execution |
16:16:06 - 02-Mar-26 |
| Buy* | 270 | €8.82 | Automatic Execution |
15:05:54 - 02-Mar-26 |
| Buy* | 1,052 | €8.72 | Automatic Execution |
13:49:47 - 02-Mar-26 |
| Sell* | 5,500 | €8.72 | Automatic Execution |
12:57:53 - 02-Mar-26 |
| Sell* | 6,000 | €8.735 | Automatic Execution |
12:49:59 - 02-Mar-26 |
| Buy* | 80 | €8.78 | Automatic Execution |
12:47:05 - 02-Mar-26 |
| Buy* | 230 | €8.78 | Automatic Execution |
12:47:05 - 02-Mar-26 |
| Buy* | 1,149 | €8.70 | Automatic Execution |
11:01:37 - 02-Mar-26 |
| Buy* | 673 | €8.65 | Automatic Execution |
09:00:00 - 02-Mar-26 |
| Buy* | 2,000 | €8.7075 | Automatic Execution |
08:29:55 - 02-Mar-26 |
| Sell* | 61 | €8.7925 | Automatic Execution |
08:01:43 - 02-Mar-26 |
| Sell* | 5 | €8.8075 | Uncrossing Trade |
16:35:10 - 27-Feb-26 |
| Sell* | 2,524 | €8.795 | Automatic Execution |
16:16:35 - 27-Feb-26 |
| Sell* | 5,610 | €8.795 | Automatic Execution |
14:43:30 - 27-Feb-26 |
| Sell* | 5,610 | €8.795 | Automatic Execution |
14:42:41 - 27-Feb-26 |
| Sell* | 1,750 | €8.79 | Automatic Execution |
14:10:00 - 27-Feb-26 |
| Sell* | 1,200 | €8.795 | Automatic Execution |
14:04:12 - 27-Feb-26 |
| Unknown* | 0 | €8.83 | SI Trade |
11:08:16 - 27-Feb-26 |
| Sell* | 1,114 | €8.83 | Automatic Execution |
11:08:16 - 27-Feb-26 |
| Sell* | 74 | €8.83 | SI Trade |
10:54:07 - 27-Feb-26 |
| Sell* | 2 | €8.83 | SI Trade |
10:54:02 - 27-Feb-26 |
| Sell* | 2 | €8.83 | SI Trade |
10:53:57 - 27-Feb-26 |
| Sell* | 2 | €8.83 | SI Trade |
10:53:52 - 27-Feb-26 |
| Sell* | 2 | €8.83 | SI Trade |
10:53:47 - 27-Feb-26 |
| Sell* | 1 | €8.83 | SI Trade |
10:53:13 - 27-Feb-26 |
| Sell* | 756 | €8.83 | Automatic Execution |
10:52:34 - 27-Feb-26 |
| Sell* | 4 | €8.89 | Automatic Execution |
16:27:58 - 26-Feb-26 |
| Sell* | 16 | €8.89 | Automatic Execution |
16:20:58 - 26-Feb-26 |
| Sell* | 2,061 | €8.905 | Automatic Execution |
16:16:58 - 26-Feb-26 |
| Buy* | 1,670 | €8.9825 | Automatic Execution |
13:15:31 - 26-Feb-26 |
| Buy* | 558 | €8.975 | Automatic Execution |
13:15:31 - 26-Feb-26 |
| Buy* | 8 | €8.975 | Automatic Execution |
09:22:30 - 26-Feb-26 |
| Sell* | 10 | €8.8375 | Automatic Execution |
16:20:33 - 25-Feb-26 |
| Sell* | 171 | €8.8375 | Automatic Execution |
16:16:33 - 25-Feb-26 |
| Sell* | 457 | €8.86 | Automatic Execution |
12:00:13 - 25-Feb-26 |
| Buy* | 837 | €8.89 | Automatic Execution |
11:54:19 - 25-Feb-26 |
| Buy* | 3,663 | €8.89 | Automatic Execution |
11:54:17 - 25-Feb-26 |
| Buy* | 1,999 | €8.90 | Automatic Execution |
11:46:23 - 25-Feb-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
10:18:05 - 25-Feb-26 |
| Sell* | 3,000 | €8.7375 | Automatic Execution |
13:12:34 - 24-Feb-26 |
| Buy* | 2,900 | €8.75 | Automatic Execution |
15:40:59 - 23-Feb-26 |
| Buy* | 183 | €8.7975 | Automatic Execution |
15:07:51 - 23-Feb-26 |