Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 505.00p on 10-04-2025 at 07:03:42
Change 5.00p 1%
Buy 510.00p
Sell 500.00p
Buy / Sell ROSE Shares
Last Trade: Buy 96.00 at 509.70p
Day's Volume: 96
Last Close: 500.00p
Open: 505.00p
ISIN: JE00BSBJ5M88
Day's Range 505.00p - 505.00p
52wk Range: 470.00p - 907.50p
Market Capitalisation: £101m
VWAP: 509.70p
Shares in Issue: 20m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 509.70p Ordinary
08:03:41 - 10-Apr-25
Unknown* 4,350 500.00p SI Trade
16:11:57 - 09-Apr-25
Unknown* 4,350 500.00p SI Trade
16:11:57 - 09-Apr-25
Unknown* 4,350 500.00p SI Trade
16:11:52 - 09-Apr-25
Unknown* 4,350 500.00p SI Trade
16:11:52 - 09-Apr-25
Buy* 100 508.00p Ordinary
16:11:38 - 09-Apr-25
Unknown* 2,500 500.00p SI Trade
15:42:27 - 09-Apr-25
Unknown* 2,500 500.00p SI Trade
15:42:27 - 09-Apr-25
Unknown* 2,500 500.00p SI Trade
15:42:22 - 09-Apr-25
Unknown* 2,500 500.00p SI Trade
15:42:22 - 09-Apr-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 475.00 500.00 475.00 500.00 54,006
8th Apr 2025 (Tue) 495.00 495.00 490.00 490.00 75,071
7th Apr 2025 (Mon) 490.00 490.00 470.00 490.00 11,055
4th Apr 2025 (Fri) 515.00 480.00 480.00 480.00 12,671
3rd Apr 2025 (Thu) 535.00 530.00 530.00 515.00 10,772
2nd Apr 2025 (Wed) 535.00 535.00 535.00 535.00 2,522
1st Apr 2025 (Tue) 535.00 534.00 534.00 534.00 40,250
31st Mar 2025 (Mon) 535.00 540.00 532.50 540.00 22,133
28th Mar 2025 (Fri) 575.00 535.00 535.00 535.00 52,154
27th Mar 2025 (Thu) 630.00 630.00 572.50 575.00 17,212
26th Mar 2025 (Wed) 630.00 630.00 630.00 630.00 2,381
25th Mar 2025 (Tue) 630.00 630.00 630.00 630.00 5,465
24th Mar 2025 (Mon) 625.00 630.00 625.00 630.00 3,313
21st Mar 2025 (Fri) 627.50 627.50 625.00 625.00 2,980
20th Mar 2025 (Thu) 627.50 625.00 625.00 625.00 12,178
19th Mar 2025 (Wed) 627.50 627.50 627.50 627.50 7,493
18th Mar 2025 (Tue) 627.50 627.50 600.00 627.50 9,493
17th Mar 2025 (Mon) 627.50 627.50 627.50 627.50 1,347
14th Mar 2025 (Fri) 622.50 630.00 622.50 627.50 31,332
13th Mar 2025 (Thu) 622.50 625.00 622.50 622.50 18,944
12th Mar 2025 (Wed) 710.00 625.00 625.00 625.00 44,340
11th Mar 2025 (Tue) 715.00 715.00 715.00 715.00 0
10th Mar 2025 (Mon) 715.00 715.00 715.00 715.00 0
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
4th Apr 2025 4:16 pm RNS Annual Financial Report
12th Mar 2025 7:30 am RNS Restoration - Rosebank Industries plc
11th Mar 2025 5:45 pm RNS Withdrawal from proposed acquisition
19th Feb 2025 6:18 pm RNS Audited results for seven month period to 31/12/24
19th Feb 2025 11:58 am RNS Possible Acquisition
19th Feb 2025 11:49 am RNS Suspension - Rosebank Industries plc
22nd Aug 2024 4:00 pm RNS Notice of Results
31st Jul 2024 7:00 am RNS Total Voting Rights
19th Jul 2024 1:30 pm RNS Holding(s) in Company
17th Jul 2024 3:45 pm RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

Rosebank Industries mulls acquisition of Electrical Components

19th Feb 2025 14:01

(Alliance News) - Rosebank Industries PLC on Wednesday said it is considering to buy Electrical Components International Inc, a US manufacturing business. Read More

LONDON MARKET CLOSE: FTSE 100 perks up as year concludes

31st Dec 2024 12:56

(Alliance News) - Stocks in London closed higher on Tuesday, growing in confidence as the abbreviated trading day wore on, and ensuring 2024 delivered the best annual gain for the FTSE 100 in three years. Read More

AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank

31st Dec 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET MIDDAY: Water sectors gets boost; UK returns to growth

11th Jul 2024 11:56

(Alliance News) - Stock prices in London were mixed going into Thursday afternoon, as investors nervously wait for a key US inflation reading. Read More

TOP NEWS: Rosebank Industries shares jump 74% on first day of trading

11th Jul 2024 10:47

(Alliance News) - Shares in Rosebank Industries PLC blossomed on in their first day of trading on AIM in London on Thursday. Read More

See more Rosebank news
FTSE 100 Latest
Value8,090.57
Change411.09

Login to your account

Forgot Password?

Not Registered