Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 332.50p on 13-06-2025 at 18:50:08
Change -12.00p -3.53%
Buy 335.00p
Sell 330.00p
Buy / Sell ROSE Shares
Last Trade: Sell 2,000.00 at 332.00p
Day's Volume: 616,058
Last Close: 328.00p
Open: 335.00p
ISIN: JE00BSBJ5M88
Day's Range 328.00p - 332.50p
52wk Range: 328.00p - 907.50p
Market Capitalisation: £69m
VWAP: 331.45207p
Shares in Issue: 21m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 332.00p Ordinary
16:38:13 - 13-Jun-25
Sell* 29,947 328.00p Uncrossing Trade
16:35:18 - 13-Jun-25
Unknown* 8,000 329.98p Ordinary
16:29:54 - 13-Jun-25
Unknown* 10,000 329.98p Ordinary
16:28:02 - 13-Jun-25
Sell* 1,050 329.98p Ordinary
16:26:44 - 13-Jun-25
Buy* 176 333.00p Ordinary
16:22:38 - 13-Jun-25
Sell* 5,000 329.98p Ordinary
16:21:51 - 13-Jun-25
Sell* 1,850 330.00p Ordinary
16:20:13 - 13-Jun-25
Sell* 3,000 330.00p Ordinary
16:01:03 - 13-Jun-25
Sell* 5,000 330.00p Ordinary
15:42:19 - 13-Jun-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 335.00 332.50 328.00 328.00 616,058
12th Jun 2025 (Thu) 345.00 340.00 340.00 340.00 417,259
11th Jun 2025 (Wed) 345.00 370.00 350.00 350.00 2,275,153
10th Jun 2025 (Tue) 660.00 660.00 660.00 660.00 0
9th Jun 2025 (Mon) 660.00 660.00 660.00 660.00 0
6th Jun 2025 (Fri) 660.00 660.00 660.00 660.00 0
5th Jun 2025 (Thu) 660.00 660.00 660.00 660.00 0
4th Jun 2025 (Wed) 660.00 660.00 660.00 660.00 0
3rd Jun 2025 (Tue) 660.00 660.00 660.00 660.00 0
2nd Jun 2025 (Mon) 645.00 645.00 645.00 660.00 0
30th May 2025 (Fri) 630.00 645.00 630.00 645.00 1,147
29th May 2025 (Thu) 625.00 630.00 625.00 630.00 882
28th May 2025 (Wed) 625.00 625.00 625.00 625.00 665
27th May 2025 (Tue) 620.00 625.00 620.00 625.00 2,026
26th May 2025 (Mon) 627.90 627.90 627.90 627.90 0
23rd May 2025 (Fri) 620.00 620.00 620.00 620.00 696
22nd May 2025 (Thu) 620.00 620.00 620.00 620.00 5,099
21st May 2025 (Wed) 620.00 620.00 620.00 620.00 4,120
20th May 2025 (Tue) 625.00 630.00 615.00 620.00 11,124
19th May 2025 (Mon) 625.00 625.00 625.00 625.00 764
16th May 2025 (Fri) 625.00 630.00 630.00 630.00 5,332
15th May 2025 (Thu) 605.00 630.00 620.00 630.00 30,848
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
13th Jun 2025 5:25 pm RNS Holding(s) in Company
11th Jun 2025 7:30 am RNS Restoration - Rosebank Industries Plc
11th Jun 2025 7:00 am RNS Publication of Admission Document
6th Jun 2025 3:34 pm RNS Results of the Institutional Capital Raise
6th Jun 2025 7:00 am RNS Acquisition of ECI and Capital Raise
2nd Jun 2025 9:00 am RNS Suspension - Rosebank Industries plc
2nd Jun 2025 9:00 am RNS Possible Acquisition
8th May 2025 12:11 pm RNS AGM 2025 Results
6th May 2025 6:10 pm RNS Holding(s) in Company
4th Apr 2025 4:16 pm RNS Annual Financial Report
See more Rosebank regulatory news

Rosebank (ROSE) Share News

Rosebank Industries in talks to buy US's Electrical Components

2nd Jun 2025 11:37

(Alliance News) - Rosebank Industries PLC on Monday said it is in talks with Cerberus Capital Management LP to acquire Electrical Components International Inc. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

Rosebank Industries mulls acquisition of Electrical Components

19th Feb 2025 14:01

(Alliance News) - Rosebank Industries PLC on Wednesday said it is considering to buy Electrical Components International Inc, a US manufacturing business. Read More

LONDON MARKET CLOSE: FTSE 100 perks up as year concludes

31st Dec 2024 12:56

(Alliance News) - Stocks in London closed higher on Tuesday, growing in confidence as the abbreviated trading day wore on, and ensuring 2024 delivered the best annual gain for the FTSE 100 in three years. Read More

AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank

31st Dec 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Rosebank news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered