Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 324.00p on 07-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ROSE Shares
Last Trade: Unknown 10,000.00 at 325.00p
Day's Volume: 0
Last Close: 324.00p
Open: 0.00p
ISIN: JE00BSBJ5M88
Day's Range 0.00p - 0.00p
52wk Range: 320.00p - 907.50p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 21m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 325.00p OTC Trade
16:46:01 - 04-Jul-25
Unknown* 10,000 324.00p Ordinary
16:41:08 - 04-Jul-25
Unknown* 13,935 324.1794p Ordinary
16:39:37 - 04-Jul-25
Unknown* 10,122 324.24699p Ordinary
16:39:31 - 04-Jul-25
Buy* 10,000 325.00p Suspected BUY Trade
16:37:39 - 04-Jul-25
Buy* 10,000 325.00p Suspected BUY Trade
16:36:48 - 04-Jul-25
Unknown* 20,000 325.00p Ordinary
16:29:50 - 04-Jul-25
Sell* 1,250 322.00p Ordinary
16:29:47 - 04-Jul-25
Sell* 929 322.00p Ordinary
16:25:54 - 04-Jul-25
Unknown* 20,000 325.00p Negotiated Trade
16:23:48 - 04-Jul-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 327.50 327.50 320.00 324.00 609,072
3rd Jul 2025 (Thu) 330.00 335.00 328.00 328.00 6,448,405
2nd Jul 2025 (Wed) 337.50 337.50 337.50 337.50 356,410
1st Jul 2025 (Tue) 338.50 338.50 337.00 338.50 104,476
30th Jun 2025 (Mon) 338.00 341.00 337.00 337.00 351,139
27th Jun 2025 (Fri) 338.50 340.00 340.00 340.00 181,178
26th Jun 2025 (Thu) 341.00 341.00 339.50 339.50 105,942
25th Jun 2025 (Wed) 341.50 341.00 339.50 340.00 321,597
24th Jun 2025 (Tue) 339.00 342.50 336.50 341.50 207,722
23rd Jun 2025 (Mon) 328.50 333.50 329.00 333.50 327,675
20th Jun 2025 (Fri) 329.00 329.00 328.50 328.50 89,248
19th Jun 2025 (Thu) 329.00 329.00 329.00 329.00 24,328
18th Jun 2025 (Wed) 329.00 329.00 329.00 329.00 214,970
17th Jun 2025 (Tue) 329.00 330.00 329.00 330.00 561,646
16th Jun 2025 (Mon) 325.00 330.00 325.00 330.00 321,256
13th Jun 2025 (Fri) 335.00 332.50 328.00 328.00 616,058
12th Jun 2025 (Thu) 345.00 340.00 340.00 340.00 417,259
11th Jun 2025 (Wed) 345.00 370.00 350.00 350.00 2,275,153
10th Jun 2025 (Tue) 660.00 660.00 660.00 660.00 0
9th Jun 2025 (Mon) 660.00 660.00 660.00 660.00 0
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
4th Jul 2025 2:48 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Schedule One - Rosebank Industries plc
3rd Jul 2025 8:19 am RNS Admission of New Ordinary Shares
1st Jul 2025 11:41 am RNS Resuls of General Meeting and Open Offer
20th Jun 2025 11:40 am RNS Holding(s) in Company
19th Jun 2025 12:17 pm RNS Holding(s) in Company
17th Jun 2025 6:12 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:58 pm RNS Holding(s) in Company
16th Jun 2025 4:49 pm RNS Holding(s) in Company
13th Jun 2025 5:25 pm RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

Avation remains on track in 2025 as aircraft leasing remains strong

4th Jul 2025 11:50

(Alliance News) - Avation PLC on Friday said it is on track to meet full-year expectations in 2025, against a favourable aviation market backdrop that is benefiting from constraints on supply. Read More

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2025 13:56

Read More

Rosebank Industries in talks to buy US's Electrical Components

2nd Jun 2025 11:37

(Alliance News) - Rosebank Industries PLC on Monday said it is in talks with Cerberus Capital Management LP to acquire Electrical Components International Inc. Read More

See more Rosebank news
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered