Rose Petroleum Share Price (ROSE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rose Petroleum (ROSE)
Sell*	32,468	1.54	Ordinary	13:28:34 - 20-Aug-19
Sell*	3,990	1.50	Ordinary	14:55:09 - 19-Aug-19
Sell*	10,901	1.50	Ordinary	11:13:51 - 19-Aug-19
Sell*	169	1.50	Ordinary	16:02:14 - 15-Aug-19
Buy*	30,988	1.573	Ordinary	15:44:53 - 15-Aug-19
Sell*	74,657	1.50	Ordinary	14:32:36 - 15-Aug-19
Sell*	20,000	1.50	Ordinary	10:12:25 - 15-Aug-19
Sell*	923	1.50	Ordinary	10:04:44 - 15-Aug-19
Sell*	13,554	1.505	Ordinary	09:46:24 - 15-Aug-19
Sell*	5,000	1.51	Ordinary	16:26:04 - 14-Aug-19

Date	Open	High	Low	Close
Share Price History for Rose Petroleum
Time period: to
20^th Aug 2019 (Tue)	1.55	1.55	1.55	1.55
19^th Aug 2019 (Mon)	1.55	1.55	1.55	1.55
16^th Aug 2019 (Fri)	1.55	1.55	1.55	1.55
15^th Aug 2019 (Thu)	1.55	1.55	1.55	1.55
14^th Aug 2019 (Wed)	1.55	1.55	1.55	1.55
13^th Aug 2019 (Tue)	1.55	1.55	1.55	1.55
12^th Aug 2019 (Mon)	1.55	1.55	1.55	1.55
9^th Aug 2019 (Fri)	1.55	1.55	1.55	1.55
8^th Aug 2019 (Thu)	1.55	1.55	1.55	1.55
7^th Aug 2019 (Wed)	1.55	1.55	1.55	1.55
6^th Aug 2019 (Tue)	1.55	1.55	1.55	1.55
5^th Aug 2019 (Mon)	1.675	1.675	1.55	1.55
2^nd Aug 2019 (Fri)	1.675	1.675	1.675	1.675
1^st Aug 2019 (Thu)	1.675	1.675	1.675	1.675
31^st Jul 2019 (Wed)	1.675	1.675	1.675	1.675
30^th Jul 2019 (Tue)	1.675	1.675	1.60	1.675
29^th Jul 2019 (Mon)	1.675	1.675	1.675	1.675
26^th Jul 2019 (Fri)	1.675	1.675	1.675	1.675
25^th Jul 2019 (Thu)	1.675	1.675	1.675	1.675
24^th Jul 2019 (Wed)	1.675	1.675	1.675	1.675
23^rd Jul 2019 (Tue)	1.675	1.675	1.675	1.675
22^nd Jul 2019 (Mon)	1.675	1.675	1.675	1.675

FTSE 100 Latest

Value7,203.97

Change78.97

Recent Trades History Rose Petroleum (ROSE)