Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 570.00p on 01-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ROSE Shares
Last Trade: Buy 2,000.00 at 572.00p
Day's Volume: 0
Last Close: 570.00p
Open: 0.00p
ISIN: JE00BSBJ5M88
Day's Range 0.00p - 0.00p
52wk Range: 470.00p - 907.50p
Market Capitalisation: £114m
VWAP: 0.00p
Shares in Issue: 20m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 572.00p SI Trade
16:35:45 - 30-Apr-25
Buy* 46 574.00p Ordinary
16:22:09 - 30-Apr-25
Buy* 2,000 572.00p Ordinary
15:18:15 - 30-Apr-25
Buy* 500 569.00p Ordinary
12:19:48 - 30-Apr-25
Buy* 85 569.00p Ordinary
12:12:51 - 30-Apr-25
Buy* 59 565.00p Ordinary
08:13:14 - 30-Apr-25
Unknown* 182 560.00p Ordinary
16:03:03 - 29-Apr-25
Unknown* 200 560.00p Ordinary
15:11:55 - 29-Apr-25
Unknown* 5,000 559.00p SI Trade
11:57:17 - 29-Apr-25
Buy* 1,788 559.00p Ordinary
11:56:45 - 29-Apr-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 560.00 570.00 560.00 570.00 5,190
29th Apr 2025 (Tue) 542.00 560.00 540.00 560.00 18,579
28th Apr 2025 (Mon) 525.00 540.00 525.00 540.00 24,127
25th Apr 2025 (Fri) 525.00 525.00 525.00 525.00 38,558
24th Apr 2025 (Thu) 520.00 525.00 520.00 525.00 1,528
23rd Apr 2025 (Wed) 520.00 520.00 520.00 520.00 3,686
22nd Apr 2025 (Tue) 520.00 520.00 520.00 520.00 481
21st Apr 2025 (Mon) 520.00 520.00 520.00 520.00 0
18th Apr 2025 (Fri) 520.00 520.00 520.00 520.00 0
17th Apr 2025 (Thu) 520.00 520.00 520.00 520.00 1,259
16th Apr 2025 (Wed) 520.00 520.00 520.00 520.00 298
15th Apr 2025 (Tue) 515.00 520.00 515.00 520.00 8,522
14th Apr 2025 (Mon) 518.00 518.00 510.00 515.00 5,699
11th Apr 2025 (Fri) 510.00 510.00 510.00 510.00 38,005
10th Apr 2025 (Thu) 505.00 520.00 505.00 510.00 167,653
9th Apr 2025 (Wed) 475.00 500.00 475.00 500.00 54,006
8th Apr 2025 (Tue) 495.00 495.00 490.00 490.00 75,071
7th Apr 2025 (Mon) 490.00 490.00 470.00 490.00 11,055
4th Apr 2025 (Fri) 515.00 480.00 480.00 480.00 12,671
3rd Apr 2025 (Thu) 535.00 530.00 530.00 515.00 10,772
2nd Apr 2025 (Wed) 535.00 535.00 535.00 535.00 2,522
1st Apr 2025 (Tue) 535.00 534.00 534.00 534.00 40,250
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
4th Apr 2025 4:16 pm RNS Annual Financial Report
12th Mar 2025 7:30 am RNS Restoration - Rosebank Industries plc
11th Mar 2025 5:45 pm RNS Withdrawal from proposed acquisition
19th Feb 2025 6:18 pm RNS Audited results for seven month period to 31/12/24
19th Feb 2025 11:58 am RNS Possible Acquisition
19th Feb 2025 11:49 am RNS Suspension - Rosebank Industries plc
22nd Aug 2024 4:00 pm RNS Notice of Results
31st Jul 2024 7:00 am RNS Total Voting Rights
19th Jul 2024 1:30 pm RNS Holding(s) in Company
17th Jul 2024 3:45 pm RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

Rosebank Industries mulls acquisition of Electrical Components

19th Feb 2025 14:01

(Alliance News) - Rosebank Industries PLC on Wednesday said it is considering to buy Electrical Components International Inc, a US manufacturing business. Read More

LONDON MARKET CLOSE: FTSE 100 perks up as year concludes

31st Dec 2024 12:56

(Alliance News) - Stocks in London closed higher on Tuesday, growing in confidence as the abbreviated trading day wore on, and ensuring 2024 delivered the best annual gain for the FTSE 100 in three years. Read More

AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank

31st Dec 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET MIDDAY: Water sectors gets boost; UK returns to growth

11th Jul 2024 11:56

(Alliance News) - Stock prices in London were mixed going into Thursday afternoon, as investors nervously wait for a key US inflation reading. Read More

TOP NEWS: Rosebank Industries shares jump 74% on first day of trading

11th Jul 2024 10:47

(Alliance News) - Shares in Rosebank Industries PLC blossomed on in their first day of trading on AIM in London on Thursday. Read More

See more Rosebank news
FTSE 100 Latest
Value8,494.85
Change0.00

Login to your account

Forgot Password?

Not Registered