Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 336.00p on 27-10-2025 at 19:40:08
Change -2.00p -0.59%
Buy 340.00p
Sell 334.00p
Last Trade: Buy 37,416.00 at 336.00p
Day's Volume: 819,946
Last Close: 336.00p
Open: 335.00p
ISIN: JE00BSBJ5M88
Day's Range 334.00p - 340.00p
52wk Range: 281.00p - 907.50p
Market Capitalisation: £1.37b
VWAP: 335.138p
Shares in Issue: 406.61m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,416 336.00p Suspected BUY Trade
16:35:19 - 27-Oct-25
Buy* 46 340.00p Automatic Execution
16:29:58 - 27-Oct-25
Buy* 49 340.00p Automatic Execution
16:29:58 - 27-Oct-25
Buy* 85 340.00p Automatic Execution
16:29:56 - 27-Oct-25
Buy* 324 339.00p Automatic Execution
16:29:54 - 27-Oct-25
Buy* 36 339.00p Automatic Execution
16:29:54 - 27-Oct-25
Sell* 480 334.00p Automatic Execution
16:29:52 - 27-Oct-25
Sell* 575 334.00p Automatic Execution
16:29:52 - 27-Oct-25
Buy* 186 339.00p Automatic Execution
16:29:51 - 27-Oct-25
Buy* 89 339.00p Automatic Execution
16:18:41 - 27-Oct-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 335.00 340.00 334.00 336.00 819,946
24th Oct 2025 (Fri) 342.00 342.00 336.00 338.00 36,079
23rd Oct 2025 (Thu) 343.00 343.00 337.00 342.00 323,204
22nd Oct 2025 (Wed) 334.00 345.00 334.00 343.00 334,602
21st Oct 2025 (Tue) 332.00 350.00 331.00 340.00 1,062,016
20th Oct 2025 (Mon) 330.00 339.00 330.00 333.00 1,284,985
17th Oct 2025 (Fri) 337.00 338.00 330.00 331.00 435,040
16th Oct 2025 (Thu) 340.00 341.00 339.00 339.00 136,371
15th Oct 2025 (Wed) 338.00 343.00 336.00 340.00 700,950
14th Oct 2025 (Tue) 350.00 350.00 335.00 339.00 389,053
13th Oct 2025 (Mon) 345.00 354.00 344.00 350.00 396,975
10th Oct 2025 (Fri) 334.00 351.00 334.00 351.00 587,365
9th Oct 2025 (Thu) 345.00 345.00 330.00 337.00 2,492,442
8th Oct 2025 (Wed) 347.00 347.00 342.00 342.00 452,189
7th Oct 2025 (Tue) 357.00 357.00 346.00 349.00 96,026
6th Oct 2025 (Mon) 358.00 358.00 355.00 356.00 404,716
3rd Oct 2025 (Fri) 358.00 363.00 357.00 358.00 800,248
2nd Oct 2025 (Thu) 369.00 369.00 359.00 363.00 1,118,653
1st Oct 2025 (Wed) 365.00 365.00 362.00 362.00 972,834
30th Sep 2025 (Tue) 360.00 365.00 352.00 363.00 1,593,448
29th Sep 2025 (Mon) 356.00 357.00 354.00 357.00 373,525
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
18th Sep 2025 9:25 am RNS Holding(s) in Company
16th Sep 2025 9:00 am RNS Holding(s) in Company
26th Aug 2025 10:14 am RNS Holding(s) in Company
21st Aug 2025 8:00 am RNS Readmission - Rosebank Industries plc
20th Aug 2025 9:36 am RNS Schedule One Update - Rosebank Industries plc
20th Aug 2025 7:00 am RNS ECI Acquisition Completion & Interim Results 2025
21st Jul 2025 9:00 am RNS Holding(s) in Company
15th Jul 2025 8:25 am RNS Holding(s) in Company
7th Jul 2025 6:24 pm RNS Holding(s) in Company
7th Jul 2025 11:38 am RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Rosebank Industries hails "exciting first step" as completes ECI deal

20th Aug 2025 10:40

(Alliance News) - Rosebank Industries PLC on Wednesday said it has completed the USD1.9 billion reverse takeover of Electrical Components International Inc. Read More

Avation remains on track in 2025 as aircraft leasing remains strong

4th Jul 2025 11:50

(Alliance News) - Avation PLC on Friday said it is on track to meet full-year expectations in 2025, against a favourable aviation market backdrop that is benefiting from constraints on supply. Read More

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more Rosebank news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered