Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 337.00p on 03-12-2025 at 19:20:08
Change -8.00p -2.32%
Buy 341.00p
Sell 335.00p
Last Trade: Buy 24,249.00 at 337.00p
Day's Volume: 62,360
Last Close: 337.00p
Open: 345.00p
ISIN: JE00BSBJ5M88
Day's Range 336.00p - 345.00p
52wk Range: 281.00p - 907.50p
Market Capitalisation: £1.37b
VWAP: 337.9838p
Shares in Issue: 406.61m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,249 337.00p Suspected BUY Trade
16:35:24 - 03-Dec-25
Sell* 5 337.00p Automatic Execution
16:29:59 - 03-Dec-25
Sell* 417 337.00p Automatic Execution
16:29:59 - 03-Dec-25
Sell* 428 337.00p Automatic Execution
16:29:59 - 03-Dec-25
Buy* 44 341.00p Automatic Execution
16:29:43 - 03-Dec-25
Buy* 652 341.00p Automatic Execution
16:29:36 - 03-Dec-25
Buy* 266 341.00p Automatic Execution
16:29:36 - 03-Dec-25
Buy* 634 341.00p Automatic Execution
16:29:36 - 03-Dec-25
Buy* 18 341.00p Automatic Execution
16:29:36 - 03-Dec-25
Buy* 419 341.00p Automatic Execution
16:28:58 - 03-Dec-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 345.00 345.00 336.00 337.00 62,360
2nd Dec 2025 (Tue) 349.00 349.00 342.00 345.00 60,097
1st Dec 2025 (Mon) 341.00 347.00 338.00 341.00 296,489
28th Nov 2025 (Fri) 342.00 350.00 342.00 343.00 107,094
27th Nov 2025 (Thu) 345.00 350.00 340.00 349.00 159,263
26th Nov 2025 (Wed) 348.00 350.00 344.00 345.00 676,367
25th Nov 2025 (Tue) 345.00 351.00 345.00 349.00 283,112
24th Nov 2025 (Mon) 345.00 352.00 345.00 348.00 303,904
21st Nov 2025 (Fri) 340.00 346.00 330.00 343.00 478,209
20th Nov 2025 (Thu) 343.00 352.00 341.00 344.00 280,099
19th Nov 2025 (Wed) 340.00 350.00 334.00 347.00 543,167
18th Nov 2025 (Tue) 343.00 343.00 332.00 337.00 237,370
17th Nov 2025 (Mon) 333.00 345.00 332.00 337.00 456,348
14th Nov 2025 (Fri) 343.00 343.00 333.00 339.00 383,388
13th Nov 2025 (Thu) 349.00 351.00 340.00 348.00 226,096
12th Nov 2025 (Wed) 359.00 359.00 351.00 351.00 56,854
11th Nov 2025 (Tue) 355.00 358.00 353.00 356.00 291,321
10th Nov 2025 (Mon) 348.00 358.00 348.00 358.00 464,415
7th Nov 2025 (Fri) 352.00 358.00 340.00 355.00 451,844
6th Nov 2025 (Thu) 346.00 363.00 346.00 352.00 143,023
5th Nov 2025 (Wed) 346.00 361.00 346.00 361.00 858,940
4th Nov 2025 (Tue) 350.00 350.00 343.00 347.00 695,217
3rd Nov 2025 (Mon) 351.00 355.00 349.00 353.00 435,249
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
24th Nov 2025 7:00 am RNS Trading Update
14th Nov 2025 7:00 am RNS Appointment of Non-Executive Director
12th Nov 2025 9:38 am RNS Holding(s) in Company
18th Sep 2025 9:25 am RNS Holding(s) in Company
16th Sep 2025 9:00 am RNS Holding(s) in Company
26th Aug 2025 10:14 am RNS Holding(s) in Company
21st Aug 2025 8:00 am RNS Readmission - Rosebank Industries plc
20th Aug 2025 9:36 am RNS Schedule One Update - Rosebank Industries plc
20th Aug 2025 7:00 am RNS ECI Acquisition Completion & Interim Results 2025
21st Jul 2025 9:00 am RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

Rosebank Industries expects to meet guidance after ECI acquisition

24th Nov 2025 10:17

(Alliance News) - Rosebank Industries PLC on Monday reported strong progress following the completion of the USD1.9 billion reverse takeover of Electrical Components International Inc Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Rosebank Industries hails "exciting first step" as completes ECI deal

20th Aug 2025 10:40

(Alliance News) - Rosebank Industries PLC on Wednesday said it has completed the USD1.9 billion reverse takeover of Electrical Components International Inc. Read More

Avation remains on track in 2025 as aircraft leasing remains strong

4th Jul 2025 11:50

(Alliance News) - Avation PLC on Friday said it is on track to meet full-year expectations in 2025, against a favourable aviation market backdrop that is benefiting from constraints on supply. Read More

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

See more Rosebank news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered