Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 335.00p on 15-09-2025 at 10:10:10
Change 8.00p 2.45%
Buy 337.00p
Sell 333.00p
Last Trade: Buy 4,456.00 at 336.50p
Day's Volume: 113,217
Last Close: 327.00p
Open: 327.00p
ISIN: JE00BSBJ5M88
Day's Range 327.00p - 335.00p
52wk Range: 313.00p - 907.50p
Market Capitalisation: £1.36b
VWAP: 332.40998p
Shares in Issue: 406.61m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,456 336.50p Ordinary
10:51:31 - 15-Sep-25
Buy* 2,228 336.50p Ordinary
10:45:21 - 15-Sep-25
Buy* 2,000 336.50p Ordinary
10:39:39 - 15-Sep-25
Buy* 440 336.50p Ordinary
10:34:56 - 15-Sep-25
Buy* 1,000 336.50p Ordinary
10:34:28 - 15-Sep-25
Buy* 1,000 335.00p Ordinary
10:28:43 - 15-Sep-25
Buy* 2,500 335.00p Ordinary
10:25:56 - 15-Sep-25
Buy* 2,500 335.00p Ordinary
10:25:55 - 15-Sep-25
Buy* 1,350 335.00p Ordinary
10:23:58 - 15-Sep-25
Buy* 500 335.00p Ordinary
10:20:29 - 15-Sep-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 326.00 327.00 326.00 327.00 2,429,053
11th Sep 2025 (Thu) 327.00 326.00 326.00 326.00 731,790
10th Sep 2025 (Wed) 327.00 325.00 325.00 325.00 395,309
9th Sep 2025 (Tue) 327.00 326.00 326.00 326.00 236,353
8th Sep 2025 (Mon) 328.00 328.00 328.00 328.00 2,021,115
5th Sep 2025 (Fri) 328.50 328.50 328.00 328.00 128,580
4th Sep 2025 (Thu) 332.50 332.50 328.50 328.50 162,748
3rd Sep 2025 (Wed) 332.50 332.50 332.50 332.50 335,630
2nd Sep 2025 (Tue) 334.00 334.00 334.00 334.00 31,947
1st Sep 2025 (Mon) 334.00 334.00 333.00 334.00 108,774
29th Aug 2025 (Fri) 336.50 336.50 334.00 334.00 53,779
28th Aug 2025 (Thu) 338.00 338.50 335.00 335.00 268,777
27th Aug 2025 (Wed) 338.50 339.00 337.00 337.00 1,105,459
26th Aug 2025 (Tue) 338.50 339.00 339.00 339.00 1,955,294
25th Aug 2025 (Mon) 338.50 338.50 338.50 338.50 0
22nd Aug 2025 (Fri) 338.50 338.50 338.00 338.50 45,267
21st Aug 2025 (Thu) 338.50 338.50 337.00 338.50 197,041
20th Aug 2025 (Wed) 340.00 340.00 337.00 337.00 342,452
19th Aug 2025 (Tue) 339.00 339.00 338.00 339.00 57,728
18th Aug 2025 (Mon) 339.00 340.00 338.00 339.00 34,600
15th Aug 2025 (Fri) 339.00 340.00 339.00 339.00 60,305
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
26th Aug 2025 10:14 am RNS Holding(s) in Company
21st Aug 2025 8:00 am RNS Readmission - Rosebank Industries plc
20th Aug 2025 9:36 am RNS Schedule One Update - Rosebank Industries plc
20th Aug 2025 7:00 am RNS ECI Acquisition Completion & Interim Results 2025
21st Jul 2025 9:00 am RNS Holding(s) in Company
15th Jul 2025 8:25 am RNS Holding(s) in Company
7th Jul 2025 6:24 pm RNS Holding(s) in Company
7th Jul 2025 11:38 am RNS Holding(s) in Company
7th Jul 2025 10:50 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Rosebank Industries hails "exciting first step" as completes ECI deal

20th Aug 2025 10:40

(Alliance News) - Rosebank Industries PLC on Wednesday said it has completed the USD1.9 billion reverse takeover of Electrical Components International Inc. Read More

Avation remains on track in 2025 as aircraft leasing remains strong

4th Jul 2025 11:50

(Alliance News) - Avation PLC on Friday said it is on track to meet full-year expectations in 2025, against a favourable aviation market backdrop that is benefiting from constraints on supply. Read More

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more Rosebank news
FTSE 100 Latest
Value9,284.86
Change1.57

Login to your account

Forgot Password?

Not Registered