Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	339.00p on 15-01-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 22,498.00 at 339.00p
Day's Volume:	0
Last Close:	339.00p
Open:	0.00p
ISIN:	JE00BSBJ5M88

Day's Range	0.00p - 0.00p
52wk Range:	281.00p - 907.50p
Market Capitalisation:	£1.38b
VWAP:	0.00p
Shares in Issue:	406.61m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Sell*	22,498	339.00p	Uncrossing Trade	16:35:09 - 14-Jan-26
Buy*	10	341.00p	SI Trade	16:23:37 - 14-Jan-26
Buy*	549	340.00p	Ordinary	16:18:40 - 14-Jan-26
Buy*	207	339.00p	Automatic Execution	16:11:30 - 14-Jan-26
Buy*	1,598	339.00p	Automatic Execution	16:11:30 - 14-Jan-26
Buy*	110	339.00p	Automatic Execution	16:11:30 - 14-Jan-26
Buy*	6	338.00p	Automatic Execution	16:11:30 - 14-Jan-26
Buy*	9	338.00p	Automatic Execution	16:10:18 - 14-Jan-26
Buy*	11	338.00p	Automatic Execution	16:10:18 - 14-Jan-26
Buy*	211	338.00p	SI Trade	16:08:05 - 14-Jan-26

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	339.00	339.00	339.00	339.00	0
14th Jan 2026 (Wed)	342.00	342.00	336.00	339.00	130,158
13th Jan 2026 (Tue)	342.00	345.00	338.00	340.00	84,368
12th Jan 2026 (Mon)	350.00	350.00	338.00	344.00	353,810
9th Jan 2026 (Fri)	346.00	352.00	342.00	347.00	807,039
8th Jan 2026 (Thu)	348.00	360.00	346.00	347.00	170,089
7th Jan 2026 (Wed)	342.00	360.00	340.00	357.00	780,356
6th Jan 2026 (Tue)	341.00	348.00	337.00	348.00	127,215
5th Jan 2026 (Mon)	350.00	350.00	333.00	340.00	443,934
2nd Jan 2026 (Fri)	350.00	350.00	344.00	349.00	710,903
1st Jan 2026 (Thu)	350.00	350.00	350.00	350.00	0
31st Dec 2025 (Wed)	345.00	350.00	342.00	350.00	386,185
30th Dec 2025 (Tue)	340.00	350.00	340.00	350.00	616,974
29th Dec 2025 (Mon)	335.00	345.00	334.00	345.00	266,124
26th Dec 2025 (Fri)	345.00	345.00	345.00	345.00	0
25th Dec 2025 (Thu)	345.00	345.00	345.00	345.00	0
24th Dec 2025 (Wed)	335.00	345.00	335.00	345.00	241,150
23rd Dec 2025 (Tue)	345.00	347.00	335.00	344.00	130,281
22nd Dec 2025 (Mon)	340.00	345.00	336.00	344.00	148,573
19th Dec 2025 (Fri)	346.00	346.00	338.00	341.00	826,746
18th Dec 2025 (Thu)	343.00	347.00	342.00	346.00	238,892
17th Dec 2025 (Wed)	336.00	349.00	336.00	346.00	507,926
16th Dec 2025 (Tue)	337.00	341.00	330.00	331.00	1,041,979
15th Dec 2025 (Mon)	346.00	347.00	337.00	340.00	428,442

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Director
12th Nov 2025 9:38 am	RNS	Holding(s) in Company
18th Sep 2025 9:25 am	RNS	Holding(s) in Company
16th Sep 2025 9:00 am	RNS	Holding(s) in Company
26th Aug 2025 10:14 am	RNS	Holding(s) in Company
21st Aug 2025 8:00 am	RNS	Readmission - Rosebank Industries plc
20th Aug 2025 9:36 am	RNS	Schedule One Update - Rosebank Industries plc
20th Aug 2025 7:00 am	RNS	ECI Acquisition Completion & Interim Results 2025
21st Jul 2025 9:00 am	RNS	Holding(s) in Company

See more Rosebank regulatory news

FTSE 100 Latest

Value10,184.35

Change0.00