Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE)

Price 820.00p on 22-11-2024 at 17:30:02
Change -2.50p -0.3%
Buy 830.00p
Sell 810.00p
Buy / Sell ROSE Shares
Last Trade: Unknown 22,212.00 at 815.00p
Day's Volume: 31,145
Last Close: 820.00p
Open: 822.50p
ISIN: JE00BSBJ5M88
Day's Range 820.00p - 822.50p
52wk Range: 477.50p - 845.00p
Market Capitalisation: £164m
VWAP: 817.23981p
Shares in Issue: 20m

Sector:

Recent Trades History Rosebank (ROSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,212 815.00p SI Trade
09:47:39 - 22-Nov-24
Unknown* 1,775 810.00p Ordinary
14:59:23 - 22-Nov-24
Buy* 60 827.00p Ordinary
14:58:57 - 22-Nov-24
Unknown* 2,000 815.00p SI Trade
09:47:48 - 22-Nov-24
Buy* 598 835.00p Ordinary
10:44:10 - 22-Nov-24
Unknown* 2,500 841.3816p Negotiated Trade
08:03:12 - 22-Nov-24
Sell* 2,000 815.00p SI Trade
09:47:48 - 22-Nov-24
Unknown* 1,100 834.00p Ordinary
13:19:18 - 21-Nov-24
Unknown* -1,100 834.00p Ordinary
Correction
13:19:18 - 21-Nov-24

Share Price History for Rosebank

Time period:
to
Date Open High Low Close Volume

Share News for Rosebank

LONDON MARKET MIDDAY: Water sectors gets boost; UK returns to growth

11th Jul 2024 11:56

(Alliance News) - Stock prices in London were mixed going into Thursday afternoon, as investors nervously wait for a key US inflation reading. Read More

TOP NEWS: Rosebank Industries shares jump 74% on first day of trading

11th Jul 2024 10:47

(Alliance News) - Shares in Rosebank Industries PLC blossomed on in their first day of trading on AIM in London on Thursday. Read More

UK Shareholder Meetings Calendar - Next 7 Days

22nd Jul 2020 15:58

UK Shareholder Meetings Calendar - Next 7 Days Read More

IN BRIEF: Rose Petroleum Posts Widened 2019 Loss, Proposes Name Change

30th Jun 2020 17:48

IN BRIEF: Rose Petroleum Posts Widened 2019 Loss, Proposes Name Change Read More

UK TRADING UPDATE SUMMARY: Avacta, Genedrive Progress With Virus Tests

1st May 2020 13:28

UK TRADING UPDATE SUMMARY: Avacta, Genedrive Progress With Virus Tests Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered