Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 373.00p on 13-04-2026 at 18:50:09
Change 8.00p 2.19%
Buy 374.00p
Sell 372.00p
Last Trade: Buy 28,000.00 at 373.00p
Day's Volume: 1,671,493
Last Close: 373.00p
Open: 362.00p
ISIN: JE00BSBJ5M88
Day's Range 355.00p - 374.00p
52wk Range: 281.00p - 660.00p
Market Capitalisation: £3.69b
VWAP: 366.8521p
Shares in Issue: 988.42m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,000 373.00p Ordinary
16:36:34 - 13-Apr-26
Buy* 609,416 373.00p Suspected BUY Trade
16:35:04 - 13-Apr-26
Buy* 159 374.00p Automatic Execution
16:29:46 - 13-Apr-26
Sell* 803 372.00p SI Trade
16:29:32 - 13-Apr-26
Buy* 127 373.00p Automatic Execution
16:29:32 - 13-Apr-26
Buy* 2,126 372.00p Automatic Execution
16:29:32 - 13-Apr-26
Buy* 425 372.00p Automatic Execution
16:29:32 - 13-Apr-26
Buy* 425 372.00p Automatic Execution
16:29:32 - 13-Apr-26
Sell* 839 372.00p Automatic Execution
16:29:32 - 13-Apr-26
Sell* 800 372.00p Automatic Execution
16:29:32 - 13-Apr-26
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 347.00 369.00 347.00 365.00 3,264,651
9th Apr 2026 (Thu) 336.00 350.00 335.00 349.00 3,379,160
8th Apr 2026 (Wed) 327.00 349.00 327.00 337.00 1,713,198
7th Apr 2026 (Tue) 327.00 332.00 325.00 325.00 1,336,122
6th Apr 2026 (Mon) 328.00 328.00 328.00 328.00 0
3rd Apr 2026 (Fri) 328.00 328.00 328.00 328.00 0
2nd Apr 2026 (Thu) 327.00 328.00 320.00 328.00 828,589
1st Apr 2026 (Wed) 321.00 331.00 321.00 328.00 1,583,116
31st Mar 2026 (Tue) 310.00 315.00 304.00 315.00 1,521,616
30th Mar 2026 (Mon) 319.00 319.00 308.00 310.00 1,698,455
27th Mar 2026 (Fri) 326.00 330.00 317.00 322.00 3,228,864
26th Mar 2026 (Thu) 335.00 336.00 328.00 328.00 3,322,507
25th Mar 2026 (Wed) 320.00 337.00 320.00 337.00 6,406,697
24th Mar 2026 (Tue) 317.00 322.00 310.00 322.00 950,882
23rd Mar 2026 (Mon) 314.00 323.00 301.00 320.00 1,416,911
20th Mar 2026 (Fri) 320.00 323.00 315.00 315.00 4,479,060
19th Mar 2026 (Thu) 333.00 333.00 320.00 324.00 867,156
18th Mar 2026 (Wed) 335.00 343.00 334.00 334.00 1,532,129
17th Mar 2026 (Tue) 330.00 335.00 328.00 335.00 1,658,157
16th Mar 2026 (Mon) 320.00 330.00 317.00 330.00 1,186,003
13th Mar 2026 (Fri) 313.00 323.00 313.00 318.00 2,854,136
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
1st Apr 2026 11:04 am RNS Holding(s) in Company
31st Mar 2026 9:24 am RNS Notification of Major Holdings
31st Mar 2026 9:23 am RNS Notification of Major Holdings
31st Mar 2026 7:00 am RNS Intention to move from AIM to the Main Market
27th Mar 2026 9:00 am RNS Notifications of Major Holdings
27th Mar 2026 9:00 am RNS Notification of Major Holdings
25th Mar 2026 12:49 pm RNS Notification of Major Holdings
25th Mar 2026 8:16 am RNS Admission of New Ordinary Shares
23rd Mar 2026 12:17 pm RNS Result of General Meeting
13th Mar 2026 9:19 am RNS Notification of Major Holdings
See more Rosebank regulatory news

Rosebank (ROSE) Share News

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Rosebank Industries plans to join Main Market from AIM in May

31st Mar 2026 09:18

(Alliance News) - Rosebank Industries PLC on Tuesday said it plans to move its trading venue to the London Main Market from AIM in May, as part of a "natural progression". Read More

LONDON MARKET OPEN: FTSE 100 opens higher as house price growth climbs

31st Mar 2026 09:00

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, following the UK Office for National Statistics' latest economic growth report and as "financial anxiety" looms for shoppers. Read More

UK shareholder meetings calendar - next 7 days

16th Mar 2026 11:36

Read More

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rosebank news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered