Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	620.00p on 23-05-2025 at 18:35:09
Change	0.00p 0%
Buy	630.00p
Sell	610.00p
Buy / Sell ROSE Shares

Last Trade:	Buy 22.00 at 627.90p
Day's Volume:	696
Last Close:	620.00p
Open:	620.00p
ISIN:	JE00BSBJ5M88

Day's Range	620.00p - 620.00p
52wk Range:	470.00p - 907.50p
Market Capitalisation:	£124m
VWAP:	617.37596p
Shares in Issue:	20m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Buy*	22	627.90p	Ordinary	09:52:24 - 23-May-25
Sell*	600	617.0001p	Ordinary	09:39:09 - 23-May-25
Sell*	72	617.0001p	Ordinary	09:12:02 - 23-May-25
Buy*	28	627.90p	Ordinary	15:49:49 - 22-May-25
Buy*	1,587	630.00p	Ordinary	10:39:24 - 22-May-25
Sell*	300	615.00p	Ordinary	09:09:00 - 22-May-25
Buy*	3,184	628.00p	Ordinary	08:47:14 - 22-May-25
Unknown*	2,500	620.00p	Ordinary	14:30:49 - 21-May-25
Buy*	50	625.00p	Ordinary	13:07:44 - 21-May-25
Sell*	70	612.00p	Ordinary	10:19:23 - 21-May-25

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	620.00	620.00	620.00	620.00	696
22nd May 2025 (Thu)	620.00	620.00	620.00	620.00	5,099
21st May 2025 (Wed)	620.00	620.00	620.00	620.00	4,120
20th May 2025 (Tue)	625.00	630.00	615.00	620.00	11,124
19th May 2025 (Mon)	625.00	625.00	625.00	625.00	764
16th May 2025 (Fri)	625.00	630.00	630.00	630.00	5,332
15th May 2025 (Thu)	605.00	630.00	620.00	630.00	30,848
14th May 2025 (Wed)	605.00	620.00	620.00	620.00	6,205
13th May 2025 (Tue)	605.00	605.00	605.00	605.00	620
12th May 2025 (Mon)	585.00	605.00	585.00	605.00	17,489
9th May 2025 (Fri)	590.00	588.00	585.00	585.00	3,450
8th May 2025 (Thu)	590.00	590.00	590.00	590.00	55,421
7th May 2025 (Wed)	590.00	590.00	590.00	590.00	26,226
6th May 2025 (Tue)	590.00	590.00	590.00	590.00	6,233
5th May 2025 (Mon)	590.00	590.00	590.00	590.00	0
2nd May 2025 (Fri)	580.00	590.00	580.00	590.00	88,900
1st May 2025 (Thu)	570.00	580.00	570.00	580.00	1,571
30th Apr 2025 (Wed)	560.00	570.00	560.00	570.00	5,190
29th Apr 2025 (Tue)	542.00	560.00	540.00	560.00	18,579
28th Apr 2025 (Mon)	525.00	540.00	525.00	540.00	24,127
25th Apr 2025 (Fri)	525.00	525.00	525.00	525.00	38,558
24th Apr 2025 (Thu)	520.00	525.00	520.00	525.00	1,528

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
8th May 2025 12:11 pm	RNS	AGM 2025 Results
6th May 2025 6:10 pm	RNS	Holding(s) in Company
4th Apr 2025 4:16 pm	RNS	Annual Financial Report
12th Mar 2025 7:30 am	RNS	Restoration - Rosebank Industries plc
11th Mar 2025 5:45 pm	RNS	Withdrawal from proposed acquisition
19th Feb 2025 6:18 pm	RNS	Audited results for seven month period to 31/12/24
19th Feb 2025 11:58 am	RNS	Possible Acquisition
19th Feb 2025 11:49 am	RNS	Suspension - Rosebank Industries plc
22nd Aug 2024 4:00 pm	RNS	Notice of Results
31st Jul 2024 7:00 am	RNS	Total Voting Rights

See more Rosebank regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29