Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	320.00p on 24-03-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 30,302.00 at 320.00p
Day's Volume:	0
Last Close:	320.00p
Open:	0.00p
ISIN:	JE00BSBJ5M88

Day's Range	0.00p - 0.00p
52wk Range:	281.00p - 660.00p
Market Capitalisation:	£1.30b
VWAP:	0.00p
Shares in Issue:	406.61m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Unknown*	30,302	320.00p	OTC Trade	17:07:13 - 23-Mar-26
Buy*	903	320.00p	Suspected BUY Trade	16:44:48 - 23-Mar-26
Sell*	182,612	320.00p	Uncrossing Trade	16:35:00 - 23-Mar-26
Buy*	177	323.00p	Automatic Execution	16:29:58 - 23-Mar-26
Buy*	175	323.00p	Automatic Execution	16:29:55 - 23-Mar-26
Sell*	188	320.00p	SI Trade	16:29:50 - 23-Mar-26
Buy*	311	323.00p	Automatic Execution	16:29:50 - 23-Mar-26
Buy*	409	323.00p	Automatic Execution	16:29:41 - 23-Mar-26
Buy*	454	323.00p	Automatic Execution	16:29:40 - 23-Mar-26
Sell*	161	320.00p	SI Trade	16:28:45 - 23-Mar-26

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	320.00	320.00	320.00	320.00	0
23rd Mar 2026 (Mon)	314.00	323.00	301.00	320.00	1,416,911
20th Mar 2026 (Fri)	320.00	323.00	315.00	315.00	4,479,060
19th Mar 2026 (Thu)	333.00	333.00	320.00	324.00	867,156
18th Mar 2026 (Wed)	335.00	343.00	334.00	334.00	1,532,129
17th Mar 2026 (Tue)	330.00	335.00	328.00	335.00	1,658,157
16th Mar 2026 (Mon)	320.00	330.00	317.00	330.00	1,186,003
13th Mar 2026 (Fri)	313.00	323.00	313.00	318.00	2,854,136
12th Mar 2026 (Thu)	323.00	324.00	311.00	316.00	1,699,374
11th Mar 2026 (Wed)	323.00	328.00	322.00	323.00	1,003,453
10th Mar 2026 (Tue)	330.00	331.00	320.00	326.00	1,706,987
9th Mar 2026 (Mon)	333.00	333.00	322.00	324.00	3,005,244
6th Mar 2026 (Fri)	338.00	347.00	335.00	337.00	9,709,637
5th Mar 2026 (Thu)	330.00	330.00	330.00	330.00	0
4th Mar 2026 (Wed)	329.00	329.00	329.00	329.00	0
3rd Mar 2026 (Tue)	329.00	329.00	329.00	329.00	0
2nd Mar 2026 (Mon)	329.00	329.00	329.00	329.00	0
27th Feb 2026 (Fri)	329.00	329.00	329.00	329.00	0
26th Feb 2026 (Thu)	329.00	329.00	329.00	329.00	0
25th Feb 2026 (Wed)	329.00	329.00	329.00	329.00	0
24th Feb 2026 (Tue)	329.00	329.00	329.00	329.00	0

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
23rd Mar 2026 12:17 pm	RNS	Result of General Meeting
13th Mar 2026 9:19 am	RNS	Notification of Major Holdings
13th Mar 2026 9:19 am	RNS	Notification of Major Holdings
13th Mar 2026 9:18 am	RNS	Notification of Major Holdings
11th Mar 2026 10:51 am	RNS	Notification of Major Holdings
11th Mar 2026 10:51 am	RNS	Notification of Major Holdings
10th Mar 2026 3:44 pm	RNS	Notifications of Major Holdings
6th Mar 2026 7:30 am	RNS	Restoration - Rosebank Industries Plc
6th Mar 2026 7:00 am	RNS	Publication of Admission Document
4th Mar 2026 2:05 pm	RNS	Results of Retail Offer

See more Rosebank regulatory news

FTSE 100 Latest

Value9,894.15

Change0.00