Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	345.00p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	345.00p
Sell	342.00p

Last Trade:	Buy 4,000.00 at 344.655p
Day's Volume:	0
Last Close:	345.00p
Open:	0.00p
ISIN:	JE00BSBJ5M88

Day's Range	0.00p - 0.00p
52wk Range:	281.00p - 907.50p
Market Capitalisation:	£1.40b
VWAP:	0.00p
Shares in Issue:	406.61m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Buy*	4,000	344.655p	Suspected BUY Trade	13:03:03 - 24-Dec-25
Buy*	4,000	345.00p	Ordinary	12:35:31 - 24-Dec-25
Buy*	21,478	345.00p	Suspected BUY Trade	12:35:17 - 24-Dec-25
Buy*	96	345.00p	Automatic Execution	12:29:17 - 24-Dec-25
Sell*	610	343.00p	Automatic Execution	12:09:41 - 24-Dec-25
Sell*	474	344.00p	Automatic Execution	12:09:41 - 24-Dec-25
Sell*	240	344.00p	Automatic Execution	12:09:41 - 24-Dec-25
Buy*	7	345.00p	Automatic Execution	10:57:19 - 24-Dec-25
Buy*	580	344.77p	Ordinary	10:50:59 - 24-Dec-25
Buy*	342	345.00p	Automatic Execution	10:48:59 - 24-Dec-25

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	345.00	345.00	345.00	345.00	0
24th Dec 2025 (Wed)	335.00	345.00	335.00	345.00	241,150
23rd Dec 2025 (Tue)	345.00	347.00	335.00	344.00	130,281
22nd Dec 2025 (Mon)	340.00	345.00	336.00	344.00	148,573
19th Dec 2025 (Fri)	346.00	346.00	338.00	341.00	826,746
18th Dec 2025 (Thu)	343.00	347.00	342.00	346.00	238,892
17th Dec 2025 (Wed)	336.00	349.00	336.00	346.00	507,926
16th Dec 2025 (Tue)	337.00	341.00	330.00	331.00	1,041,979
15th Dec 2025 (Mon)	346.00	347.00	337.00	340.00	428,442
12th Dec 2025 (Fri)	347.00	355.00	344.00	350.00	995,834
11th Dec 2025 (Thu)	341.00	347.00	339.00	347.00	383,603
10th Dec 2025 (Wed)	347.00	347.00	338.00	340.00	368,990
9th Dec 2025 (Tue)	339.00	348.00	337.00	342.00	897,673
8th Dec 2025 (Mon)	331.00	339.00	331.00	336.00	239,898
5th Dec 2025 (Fri)	339.00	340.00	331.00	333.00	388,034
4th Dec 2025 (Thu)	347.00	347.00	330.00	336.00	316,819
3rd Dec 2025 (Wed)	345.00	345.00	336.00	337.00	62,360
2nd Dec 2025 (Tue)	349.00	349.00	342.00	345.00	60,097
1st Dec 2025 (Mon)	341.00	347.00	338.00	341.00	296,489
28th Nov 2025 (Fri)	342.00	350.00	342.00	343.00	107,094
27th Nov 2025 (Thu)	345.00	350.00	340.00	349.00	159,263
26th Nov 2025 (Wed)	348.00	350.00	344.00	345.00	676,367

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Director
12th Nov 2025 9:38 am	RNS	Holding(s) in Company
18th Sep 2025 9:25 am	RNS	Holding(s) in Company
16th Sep 2025 9:00 am	RNS	Holding(s) in Company
26th Aug 2025 10:14 am	RNS	Holding(s) in Company
21st Aug 2025 8:00 am	RNS	Readmission - Rosebank Industries plc
20th Aug 2025 9:36 am	RNS	Schedule One Update - Rosebank Industries plc
20th Aug 2025 7:00 am	RNS	ECI Acquisition Completion & Interim Results 2025
21st Jul 2025 9:00 am	RNS	Holding(s) in Company

See more Rosebank regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54