Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 358.00p on 03-10-2025 at 18:50:08
Change -5.00p -1.38%
Buy 360.00p
Sell 358.00p
Last Trade: Buy 6,503.00 at 358.00p
Day's Volume: 800,248
Last Close: 358.00p
Open: 358.00p
ISIN: JE00BSBJ5M88
Day's Range 357.00p - 363.00p
52wk Range: 281.00p - 907.50p
Market Capitalisation: £1.46b
VWAP: 361.7345p
Shares in Issue: 406.61m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,503 358.00p Suspected BUY Trade
16:35:11 - 03-Oct-25
Unknown* 2,580 359.00p SI Trade
16:29:44 - 03-Oct-25
Unknown* 2,580 359.00p SI Trade
16:29:44 - 03-Oct-25
Buy* 890 360.00p Automatic Execution
16:27:01 - 03-Oct-25
Sell* 464 358.00p SI Trade
16:25:17 - 03-Oct-25
Unknown* 602 359.00p SI Trade
16:25:11 - 03-Oct-25
Unknown* 3,133 359.00p SI Trade
16:25:11 - 03-Oct-25
Unknown* 602 359.00p SI Trade
16:25:11 - 03-Oct-25
Unknown* 3,133 359.00p SI Trade
16:25:11 - 03-Oct-25
Buy* 517 359.00p Automatic Execution
16:25:11 - 03-Oct-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 358.00 363.00 357.00 358.00 800,248
2nd Oct 2025 (Thu) 369.00 369.00 359.00 363.00 1,118,653
1st Oct 2025 (Wed) 365.00 365.00 362.00 362.00 972,834
30th Sep 2025 (Tue) 360.00 365.00 352.00 363.00 1,593,448
29th Sep 2025 (Mon) 356.00 357.00 354.00 357.00 373,525
26th Sep 2025 (Fri) 345.00 355.00 345.00 355.00 1,364,006
25th Sep 2025 (Thu) 339.00 354.00 339.00 349.00 1,268,180
24th Sep 2025 (Wed) 337.00 338.00 281.00 338.00 1,063,752
23rd Sep 2025 (Tue) 337.00 337.00 337.00 337.00 129,892
22nd Sep 2025 (Mon) 338.00 338.00 337.00 337.00 23,500
19th Sep 2025 (Fri) 338.00 340.00 338.00 338.00 100,560
18th Sep 2025 (Thu) 338.00 338.00 338.00 338.00 117,128
17th Sep 2025 (Wed) 339.50 339.00 335.00 337.00 168,269
16th Sep 2025 (Tue) 340.00 343.00 339.00 339.00 4,468,986
15th Sep 2025 (Mon) 327.00 336.00 327.00 336.00 484,007
12th Sep 2025 (Fri) 326.00 327.00 326.00 327.00 2,429,053
11th Sep 2025 (Thu) 327.00 326.00 326.00 326.00 731,790
10th Sep 2025 (Wed) 327.00 325.00 325.00 325.00 395,309
9th Sep 2025 (Tue) 327.00 326.00 326.00 326.00 236,353
8th Sep 2025 (Mon) 328.00 328.00 328.00 328.00 2,021,115
5th Sep 2025 (Fri) 328.50 328.50 328.00 328.00 128,580
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
18th Sep 2025 9:25 am RNS Holding(s) in Company
16th Sep 2025 9:00 am RNS Holding(s) in Company
26th Aug 2025 10:14 am RNS Holding(s) in Company
21st Aug 2025 8:00 am RNS Readmission - Rosebank Industries plc
20th Aug 2025 9:36 am RNS Schedule One Update - Rosebank Industries plc
20th Aug 2025 7:00 am RNS ECI Acquisition Completion & Interim Results 2025
21st Jul 2025 9:00 am RNS Holding(s) in Company
15th Jul 2025 8:25 am RNS Holding(s) in Company
7th Jul 2025 6:24 pm RNS Holding(s) in Company
7th Jul 2025 11:38 am RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Rosebank Industries hails "exciting first step" as completes ECI deal

20th Aug 2025 10:40

(Alliance News) - Rosebank Industries PLC on Wednesday said it has completed the USD1.9 billion reverse takeover of Electrical Components International Inc. Read More

Avation remains on track in 2025 as aircraft leasing remains strong

4th Jul 2025 11:50

(Alliance News) - Avation PLC on Friday said it is on track to meet full-year expectations in 2025, against a favourable aviation market backdrop that is benefiting from constraints on supply. Read More

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more Rosebank news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered