Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 340.00p on 05-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,000.00 at 340.68p
Day's Volume: 0
Last Close: 340.00p
Open: 0.00p
ISIN: JE00BSBJ5M88
Day's Range 0.00p - 0.00p
52wk Range: 313.00p - 907.50p
Market Capitalisation: £1.38b
VWAP: 0.00p
Shares in Issue: 406.61m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 340.68p OTC Trade
16:53:22 - 04-Aug-25
Unknown* 5,000 340.00p OTC Trade
16:53:22 - 04-Aug-25
Unknown* 162,579 340.131p SI Trade
Negotiated Trade
16:43:28 - 04-Aug-25
Unknown* 10,000 340.00p Ordinary
16:36:53 - 04-Aug-25
Unknown* 5,000 340.00p SI Trade
16:36:36 - 04-Aug-25
Unknown* 10,000 340.00p Ordinary
16:23:03 - 04-Aug-25
Buy* 1,357 341.20p Ordinary
16:09:44 - 04-Aug-25
Buy* 1,756 341.00p Ordinary
15:18:45 - 04-Aug-25
Unknown* 25,000 340.00p Negotiated Trade
15:15:52 - 04-Aug-25
Sell* 719 339.60p Ordinary
15:14:56 - 04-Aug-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 340.00 340.00 340.00 340.00 751,184
1st Aug 2025 (Fri) 329.00 340.00 340.00 340.00 847,340
31st Jul 2025 (Thu) 323.50 331.00 328.50 330.00 812,137
30th Jul 2025 (Wed) 320.00 322.50 320.00 322.50 62,411
29th Jul 2025 (Tue) 319.00 320.50 319.00 320.00 548,323
28th Jul 2025 (Mon) 319.00 318.00 318.00 318.00 254,505
25th Jul 2025 (Fri) 322.00 319.00 319.00 319.00 441,464
24th Jul 2025 (Thu) 322.50 323.00 322.00 322.00 158,220
23rd Jul 2025 (Wed) 319.00 322.50 319.00 322.50 753,876
22nd Jul 2025 (Tue) 318.50 319.00 318.50 319.00 1,843,063
21st Jul 2025 (Mon) 318.00 317.00 317.00 317.00 616,978
18th Jul 2025 (Fri) 315.50 316.00 316.00 316.00 1,268,548
17th Jul 2025 (Thu) 315.00 315.50 314.50 315.00 5,097,931
16th Jul 2025 (Wed) 315.00 315.00 315.00 315.00 1,734,580
15th Jul 2025 (Tue) 316.50 313.00 313.00 313.00 337,527
14th Jul 2025 (Mon) 317.50 317.50 317.00 317.00 172,940
11th Jul 2025 (Fri) 318.00 316.00 316.00 316.00 238,505
10th Jul 2025 (Thu) 318.00 318.00 315.00 315.00 531,587
9th Jul 2025 (Wed) 317.00 318.50 317.00 317.00 1,620,482
8th Jul 2025 (Tue) 318.50 318.50 315.00 315.00 370,633
7th Jul 2025 (Mon) 324.00 318.00 316.00 318.00 1,497,341
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
21st Jul 2025 9:00 am RNS Holding(s) in Company
15th Jul 2025 8:25 am RNS Holding(s) in Company
7th Jul 2025 6:24 pm RNS Holding(s) in Company
7th Jul 2025 11:38 am RNS Holding(s) in Company
7th Jul 2025 10:50 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
4th Jul 2025 2:48 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Schedule One - Rosebank Industries plc
3rd Jul 2025 8:19 am RNS Admission of New Ordinary Shares
1st Jul 2025 11:41 am RNS Resuls of General Meeting and Open Offer
See more Rosebank regulatory news

Rosebank (ROSE) Share News

Avation remains on track in 2025 as aircraft leasing remains strong

4th Jul 2025 11:50

(Alliance News) - Avation PLC on Friday said it is on track to meet full-year expectations in 2025, against a favourable aviation market backdrop that is benefiting from constraints on supply. Read More

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2025 13:56

Read More

Rosebank Industries in talks to buy US's Electrical Components

2nd Jun 2025 11:37

(Alliance News) - Rosebank Industries PLC on Monday said it is in talks with Cerberus Capital Management LP to acquire Electrical Components International Inc. Read More

See more Rosebank news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered