| Price | 860.00p on 04-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ROSE Shares | |
Recent Trades History Rosebank (ROSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 850.40p | Ordinary |
14:20:13 - 03-Feb-25 |
| Unknown* | 2,000 | 850.00p | Negotiated Trade |
11:49:44 - 03-Feb-25 |
| Unknown* | 700 | 860.00p | Negotiated Trade |
13:49:11 - 03-Feb-25 |
| Unknown* | 116 | 860.00p | Ordinary |
13:39:31 - 03-Feb-25 |
| Buy* | 57 | 870.00p | Ordinary |
12:54:52 - 03-Feb-25 |
| Unknown* | 1,250 | 850.00p | Ordinary |
11:52:22 - 03-Feb-25 |
| Sell* | 571 | 874.00p | Ordinary |
11:06:25 - 03-Feb-25 |
| Sell* | 25 | 874.00p | Ordinary |
10:50:27 - 03-Feb-25 |
| Sell* | 68 | 851.00p | Ordinary |
10:22:45 - 03-Feb-25 |
| Unknown* | 1,000 | 860.00p | Ordinary |
09:13:57 - 03-Feb-25 |
