Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosebank (ROSE) Share Price

Intraday
Historical

Price	329.00p on 03-03-2026 at 15:26:43
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 406.00 at 329.00p
Day's Volume:	0
Last Close:	329.00p
Open:	0.00p
ISIN:	JE00BSBJ5M88

Day's Range	0.00p - 0.00p
52wk Range:	281.00p - 715.00p
Market Capitalisation:	£1.34b
VWAP:	0.00p
Shares in Issue:	406.61m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosebank (ROSE) Latest Trades
Buy*	406	329.00p	Automatic Execution	09:34:52 - 16-Feb-26
Buy*	147	329.00p	Automatic Execution	09:34:52 - 16-Feb-26
Sell*	800	328.00p	Automatic Execution	09:34:52 - 16-Feb-26
Sell*	1,700	328.00p	Automatic Execution	09:34:52 - 16-Feb-26
Sell*	403	329.00p	Automatic Execution	09:34:52 - 16-Feb-26
Sell*	147	329.00p	Automatic Execution	09:34:52 - 16-Feb-26
Sell*	92	329.00p	Automatic Execution	09:34:52 - 16-Feb-26
Sell*	1,288	329.00p	Automatic Execution	09:34:52 - 16-Feb-26
Sell*	412	329.00p	Automatic Execution	09:34:52 - 16-Feb-26
Buy*	513	330.00p	Automatic Execution	09:34:52 - 16-Feb-26

See more Rosebank trades

Rosebank (ROSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	329.00	329.00	329.00	329.00	0
2nd Mar 2026 (Mon)	329.00	329.00	329.00	329.00	0
27th Feb 2026 (Fri)	329.00	329.00	329.00	329.00	0
26th Feb 2026 (Thu)	329.00	329.00	329.00	329.00	0
25th Feb 2026 (Wed)	329.00	329.00	329.00	329.00	0
24th Feb 2026 (Tue)	329.00	329.00	329.00	329.00	0
23rd Feb 2026 (Mon)	329.00	329.00	329.00	329.00	0
20th Feb 2026 (Fri)	329.00	329.00	329.00	329.00	0
19th Feb 2026 (Thu)	329.00	329.00	329.00	329.00	0
18th Feb 2026 (Wed)	329.00	329.00	329.00	329.00	0
17th Feb 2026 (Tue)	329.00	329.00	329.00	329.00	0
16th Feb 2026 (Mon)	340.00	340.00	322.00	328.00	192,513
13th Feb 2026 (Fri)	348.00	348.00	335.00	336.00	476,149
12th Feb 2026 (Thu)	349.00	356.00	345.00	351.00	1,915,111
11th Feb 2026 (Wed)	345.00	349.00	343.00	347.00	206,494
10th Feb 2026 (Tue)	341.00	347.00	340.00	345.00	396,671
9th Feb 2026 (Mon)	340.00	343.00	337.00	343.00	259,382
6th Feb 2026 (Fri)	328.00	340.00	328.00	339.00	328,924
5th Feb 2026 (Thu)	340.00	342.00	328.00	331.00	280,404
4th Feb 2026 (Wed)	354.00	354.00	335.00	340.00	446,599
3rd Feb 2026 (Tue)	352.00	352.00	345.00	352.00	2,996,368

See more Rosebank price history

Date	Source	Headline
Rosebank (ROSE) Regulatory News
23rd Feb 2026 1:31 pm	RNS	Notification of Major Holdings
17th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
16th Feb 2026 12:52 pm	RNS	Holding(s) in Company
16th Feb 2026 10:03 am	RNS	Suspension - Rosebank Industries plc
16th Feb 2026 9:41 am	RNS	Potential Transaction
3rd Feb 2026 3:30 pm	RNS	Notifications of Major Holdings
20th Jan 2026 1:00 pm	RNS	Proposed Appointment of Chief Operating Officer
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Director
12th Nov 2025 9:38 am	RNS	Holding(s) in Company

See more Rosebank regulatory news

FTSE 100 Latest

Value10,461.36

Change-318.75