Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price

Price 336.00p on 26-08-2025 at 06:30:09
Change 0.00p 0%
Buy 340.00p
Sell 332.00p
Last Trade: Sell 4,000.00 at 337.11p
Day's Volume: 0
Last Close: 338.50p
Open: 0.00p
ISIN: JE00BSBJ5M88
Day's Range 0.00p - 0.00p
52wk Range: 313.00p - 907.50p
Market Capitalisation: £1.38b
VWAP: 0.00p
Shares in Issue: 406.61m

Sector:

Rosebank (ROSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 337.11p Ordinary
16:32:57 - 22-Aug-25
Sell* 4,000 337.11p Ordinary
16:32:48 - 22-Aug-25
Sell* 2,500 337.027p Ordinary
16:04:14 - 22-Aug-25
Sell* 300 337.027p Ordinary
15:57:22 - 22-Aug-25
Sell* 1,000 337.027p Ordinary
15:57:20 - 22-Aug-25
Sell* 1,000 337.027p Ordinary
15:48:27 - 22-Aug-25
Sell* 1,000 337.00p Ordinary
15:45:24 - 22-Aug-25
Sell* 1,409 337.00p Ordinary
12:49:35 - 22-Aug-25
Sell* 1,585 337.00p Ordinary
11:53:46 - 22-Aug-25
Sell* 600 337.029p Ordinary
11:53:07 - 22-Aug-25
See more Rosebank trades

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 338.50 338.50 338.50 338.50 0
22nd Aug 2025 (Fri) 338.50 338.50 338.00 338.50 45,267
21st Aug 2025 (Thu) 338.50 338.50 337.00 338.50 197,041
20th Aug 2025 (Wed) 340.00 340.00 337.00 337.00 342,452
19th Aug 2025 (Tue) 339.00 339.00 338.00 339.00 57,728
18th Aug 2025 (Mon) 339.00 340.00 338.00 339.00 34,600
15th Aug 2025 (Fri) 339.00 340.00 339.00 339.00 60,305
14th Aug 2025 (Thu) 342.50 338.00 338.00 338.00 203,413
13th Aug 2025 (Wed) 342.50 342.50 340.00 342.50 93,756
12th Aug 2025 (Tue) 341.00 342.50 340.00 340.00 571,010
11th Aug 2025 (Mon) 345.00 343.00 343.00 343.00 217,321
8th Aug 2025 (Fri) 348.50 348.50 345.00 345.00 273,477
7th Aug 2025 (Thu) 348.00 348.50 345.00 345.00 1,196,090
6th Aug 2025 (Wed) 340.00 350.00 347.50 350.00 428,793
5th Aug 2025 (Tue) 340.00 341.00 340.00 340.00 272,528
4th Aug 2025 (Mon) 340.00 340.00 340.00 340.00 751,184
1st Aug 2025 (Fri) 329.00 340.00 340.00 340.00 847,340
31st Jul 2025 (Thu) 323.50 331.00 328.50 330.00 812,137
30th Jul 2025 (Wed) 320.00 322.50 320.00 322.50 62,411
29th Jul 2025 (Tue) 319.00 320.50 319.00 320.00 548,323
28th Jul 2025 (Mon) 319.00 318.00 318.00 318.00 254,505
See more Rosebank price history

Rosebank (ROSE) Regulatory News

Date Source Headline
21st Aug 2025 8:00 am RNS Readmission - Rosebank Industries plc
20th Aug 2025 9:36 am RNS Schedule One Update - Rosebank Industries plc
20th Aug 2025 7:00 am RNS ECI Acquisition Completion & Interim Results 2025
21st Jul 2025 9:00 am RNS Holding(s) in Company
15th Jul 2025 8:25 am RNS Holding(s) in Company
7th Jul 2025 6:24 pm RNS Holding(s) in Company
7th Jul 2025 11:38 am RNS Holding(s) in Company
7th Jul 2025 10:50 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
4th Jul 2025 2:48 pm RNS Holding(s) in Company
See more Rosebank regulatory news

Rosebank (ROSE) Share News

Rosebank Industries hails "exciting first step" as completes ECI deal

20th Aug 2025 10:40

(Alliance News) - Rosebank Industries PLC on Wednesday said it has completed the USD1.9 billion reverse takeover of Electrical Components International Inc. Read More

Avation remains on track in 2025 as aircraft leasing remains strong

4th Jul 2025 11:50

(Alliance News) - Avation PLC on Friday said it is on track to meet full-year expectations in 2025, against a favourable aviation market backdrop that is benefiting from constraints on supply. Read More

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

UK shareholder meetings calendar - next 7 days

24th Jun 2025 13:56

Read More

See more Rosebank news
FTSE 100 Latest
Value9,321.40
Change0.00

Login to your account

Forgot Password?

Not Registered