Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rose Petroleum Share Price (ROSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.55on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.60
Sell 1.50
Buy / Sell ROSE Shares
Sponsored Financial Content
Last Trade: Sell 32,468 at 1.54p
Day's Volume: 0
Last Close: 1.55p
Open: 1.55p
ISIN: GB00BF44KY60
Day's Range 1.55p - 1.55p
52wk Range: 0.95p - 3.85p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 168m

Recent Trades History Rose Petroleum (ROSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,4681.54Ordinary
13:28:34 - 20-Aug-19
Sell*3,9901.50Ordinary
14:55:09 - 19-Aug-19
Sell*10,9011.50Ordinary
11:13:51 - 19-Aug-19
Sell*1691.50Ordinary
16:02:14 - 15-Aug-19
Buy*30,9881.573Ordinary
15:44:53 - 15-Aug-19
Sell*74,6571.50Ordinary
14:32:36 - 15-Aug-19
Sell*20,0001.50Ordinary
10:12:25 - 15-Aug-19
Sell*9231.50Ordinary
10:04:44 - 15-Aug-19
Sell*13,5541.505Ordinary
09:46:24 - 15-Aug-19
Sell*5,0001.51Ordinary
16:26:04 - 14-Aug-19

Share Price History for Rose Petroleum

Time period:
to
Date Open High Low Close
20th Aug 2019 (Tue)1.551.551.551.55
19th Aug 2019 (Mon)1.551.551.551.55
16th Aug 2019 (Fri)1.551.551.551.55
15th Aug 2019 (Thu)1.551.551.551.55
14th Aug 2019 (Wed)1.551.551.551.55
13th Aug 2019 (Tue)1.551.551.551.55
12th Aug 2019 (Mon)1.551.551.551.55
9th Aug 2019 (Fri)1.551.551.551.55
8th Aug 2019 (Thu)1.551.551.551.55
7th Aug 2019 (Wed)1.551.551.551.55
6th Aug 2019 (Tue)1.551.551.551.55
5th Aug 2019 (Mon)1.6751.6751.551.55
2nd Aug 2019 (Fri)1.6751.6751.6751.675
1st Aug 2019 (Thu)1.6751.6751.6751.675
31st Jul 2019 (Wed)1.6751.6751.6751.675
30th Jul 2019 (Tue)1.6751.6751.601.675
29th Jul 2019 (Mon)1.6751.6751.6751.675
26th Jul 2019 (Fri)1.6751.6751.6751.675
25th Jul 2019 (Thu)1.6751.6751.6751.675
24th Jul 2019 (Wed)1.6751.6751.6751.675
23rd Jul 2019 (Tue)1.6751.6751.6751.675
22nd Jul 2019 (Mon)1.6751.6751.6751.675

News about Rose Petroleum (ROSE)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered