| Price | £8.947 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.076 -0.84% |
| Buy | £8.95 |
| Sell | £8.936 |
| Last Trade: | Sell 3,595.00 at £8.947 |
| Day's Volume: | 32,449 |
| Last Close: | £8.947 |
| Open: | £8.941 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £8.904 - £9.01 |
| 52wk Range: | £6.058 - £9.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.945504 |
| Shares in Issue: | N/A |
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,595 | £8.947 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 4 | £8.948 | SI Trade |
16:15:59 - 28-Sep-26 |
| Buy* | 1 | £8.947 | SI Trade |
16:15:19 - 28-Sep-26 |
| Buy* | 1 | £8.946 | SI Trade |
16:14:56 - 28-Sep-26 |
| Buy* | 1 | £8.944 | SI Trade |
15:49:50 - 28-Sep-26 |
| Buy* | 304 | £8.925 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Buy* | 3,413 | £8.923 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Buy* | 3,606 | £8.923 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Buy* | 5,604 | £8.921 | Suspected BUY Trade |
15:35:07 - 28-Sep-26 |
| Buy* | 22 | £8.92 | SI Trade |
15:32:42 - 28-Sep-26 |
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
