| Price | £8.463 on 21-05-2026 at 17:55:08 |
|---|---|
| Change | £0.086 1.03% |
| Buy | £8.494 |
| Sell | £8.482 |
| Last Trade: | Sell 594.00 at £8.463 |
| Day's Volume: | 53,705 |
| Last Close: | £8.463 |
| Open: | £8.407 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £8.349 - £8.501 |
| 52wk Range: | £5.584 - £8.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.417832 |
| Shares in Issue: | N/A |
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | £8.463 | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Buy* | 1,710 | £8.489 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 1,796 | £8.48 | Automatic Execution |
16:15:02 - 21-May-26 |
| Buy* | 204 | £8.48 | Automatic Execution |
16:15:02 - 21-May-26 |
| Sell* | 6 | £8.477 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 82 | £8.452 | Automatic Execution |
16:00:20 - 21-May-26 |
| Sell* | 245 | £8.455 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 2,843 | £8.455 | Automatic Execution |
15:31:01 - 21-May-26 |
| Sell* | 2,843 | £8.455 | Automatic Execution |
15:31:00 - 21-May-26 |
| Sell* | 920 | £8.455 | Automatic Execution |
15:31:00 - 21-May-26 |
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
