| Price | £7.732 on 10-07-2026 at 18:05:07 |
|---|---|
| Change | £-0.055 -0.71% |
| Buy | £7.718 |
| Sell | £7.708 |
| Last Trade: | Buy 1.00 at £7.715 |
| Day's Volume: | 42,076 |
| Last Close: | £7.713 |
| Open: | £7.709 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £7.683 - £7.758 |
| 52wk Range: | £5.737 - £8.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.731319 |
| Shares in Issue: | N/A |
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.715 | SI Trade |
16:28:04 - 10-Jul-26 |
| Unknown* | 0 | £7.724 | SI Trade |
15:57:24 - 10-Jul-26 |
| Buy* | 1,828 | £7.732 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 0 | £7.739 | SI Trade |
15:45:21 - 10-Jul-26 |
| Sell* | 1 | £7.719 | SI Trade |
15:37:52 - 10-Jul-26 |
| Buy* | 1,278 | £7.758 | Automatic Execution |
15:34:26 - 10-Jul-26 |
| Buy* | 6,207 | £7.758 | Automatic Execution |
15:34:25 - 10-Jul-26 |
| Buy* | 1,920 | £7.755 | Automatic Execution |
15:34:20 - 10-Jul-26 |
| Buy* | 1,763 | £7.754 | Automatic Execution |
15:34:20 - 10-Jul-26 |
| Buy* | 6,824 | £7.753 | Automatic Execution |
15:34:20 - 10-Jul-26 |
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
