| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.709 | 7.758 | 7.683 | 7.713 | 42,076 |
| 9th Jul 2026 (Thu) | 7.744 | 7.792 | 7.744 | 7.768 | 24,561 |
| 8th Jul 2026 (Wed) | 7.757 | 7.806 | 7.73 | 7.801 | 44,002 |
| 7th Jul 2026 (Tue) | 7.648 | 7.663 | 7.627 | 7.655 | 41,398 |
| 6th Jul 2026 (Mon) | 7.605 | 7.64 | 7.593 | 7.644 | 25,361 |
| 3rd Jul 2026 (Fri) | 7.518 | 7.59 | 7.516 | 7.55 | 37,586 |
| 2nd Jul 2026 (Thu) | 7.499 | 7.513 | 7.472 | 7.4945 | 27,040 |
| 1st Jul 2026 (Wed) | 7.559 | 7.593 | 7.507 | 7.5435 | 27,653 |
| 30th Jun 2026 (Tue) | 7.548 | 7.606 | 7.532 | 7.554 | 751,789 |
| 29th Jun 2026 (Mon) | 7.565 | 7.573 | 7.522 | 7.522 | 25,283 |
| 26th Jun 2026 (Fri) | 7.562 | 7.562 | 7.518 | 7.54 | 50,799 |
| 25th Jun 2026 (Thu) | 7.496 | 7.591 | 7.495 | 7.577 | 82,511 |
| 24th Jun 2026 (Wed) | 7.647 | 7.647 | 7.541 | 7.548 | 28,271 |
| 23rd Jun 2026 (Tue) | 7.653 | 7.686 | 7.65 | 7.679 | 23,741 |
| 22nd Jun 2026 (Mon) | 7.828 | 7.858 | 7.726 | 7.7365 | 37,774 |
| 19th Jun 2026 (Fri) | 7.811 | 7.835 | 7.754 | 7.802 | 35,027 |
| 18th Jun 2026 (Thu) | 7.768 | 7.804 | 7.725 | 7.749 | 36,018 |
| 17th Jun 2026 (Wed) | 7.752 | 7.89 | 7.736 | 7.801 | 79,311 |
| 16th Jun 2026 (Tue) | 7.814 | 7.814 | 7.762 | 7.762 | 34,908 |
| 15th Jun 2026 (Mon) | 7.818 | 7.827 | 7.789 | 7.818 | 30,690 |
| 12th Jun 2026 (Fri) | 7.932 | 7.954 | 7.845 | 7.8915 | 27,361 |
| 11th Jun 2026 (Thu) | 8.014 | 8.045 | 7.98 | 8.0415 | 43,547 |
| 10th Jun 2026 (Wed) | 8.00 | 8.033 | 7.962 | 8.0015 | 41,562 |
| 9th Jun 2026 (Tue) | 8.064 | 8.085 | 7.985 | 7.99 | 72,177 |
| 8th Jun 2026 (Mon) | 8.228 | 8.229 | 8.109 | 8.158 | 33,782 |
| 5th Jun 2026 (Fri) | 8.149 | 8.157 | 8.095 | 8.108 | 37,771 |
| 4th Jun 2026 (Thu) | 8.264 | 8.269 | 8.168 | 8.1695 | 37,694 |
| 3rd Jun 2026 (Wed) | 8.322 | 8.359 | 8.291 | 8.306 | 30,271 |
| 2nd Jun 2026 (Tue) | 8.237 | 8.258 | 8.193 | 8.248 | 49,792 |
| 1st Jun 2026 (Mon) | 8.209 | 8.315 | 8.209 | 8.285 | 41,835 |
| 29th May 2026 (Fri) | 8.222 | 8.222 | 8.113 | 8.1365 | 73,924 |
| 28th May 2026 (Thu) | 8.191 | 8.218 | 8.13 | 8.177 | 36,894 |
| 27th May 2026 (Wed) | 8.146 | 8.164 | 8.058 | 8.161 | 43,733 |
| 26th May 2026 (Tue) | 8.217 | 8.263 | 8.19 | 8.28 | 83,893 |
| 25th May 2026 (Mon) | 8.362 | 8.362 | 8.362 | 8.362 | 0 |
| 22nd May 2026 (Fri) | 8.379 | 8.421 | 8.356 | 8.362 | 38,064 |
| 21st May 2026 (Thu) | 8.407 | 8.501 | 8.349 | 8.463 | 53,705 |
| 20th May 2026 (Wed) | 8.533 | 8.537 | 8.325 | 8.377 | 57,024 |
| 19th May 2026 (Tue) | 8.566 | 8.572 | 8.512 | 8.5325 | 41,659 |
| 18th May 2026 (Mon) | 8.537 | 8.568 | 8.476 | 8.56 | 80,812 |
| 15th May 2026 (Fri) | 8.493 | 8.635 | 8.312 | 8.4945 | 53,146 |
| 14th May 2026 (Thu) | 8.486 | 8.495 | 8.424 | 8.43 | 41,165 |
| 13th May 2026 (Wed) | 8.523 | 8.583 | 8.523 | 8.526 | 48,419 |
| 12th May 2026 (Tue) | 8.449 | 8.517 | 8.432 | 8.49 | 71,077 |
| 11th May 2026 (Mon) | 8.295 | 8.329 | 8.259 | 8.329 | 77,308 |