| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.941 | 9.01 | 8.904 | 8.947 | 32,449 |
| 25th Sep 2026 (Fri) | 9.015 | 9.023 | 8.97 | 9.023 | 44,481 |
| 24th Sep 2026 (Thu) | 9.053 | 9.16 | 9.038 | 9.16 | 19,830 |
| 23rd Sep 2026 (Wed) | 8.941 | 9.014 | 8.941 | 9.023 | 30,243 |
| 22nd Sep 2026 (Tue) | 8.962 | 8.962 | 8.85 | 8.941 | 56,078 |
| 21st Sep 2026 (Mon) | 8.927 | 8.928 | 8.886 | 8.918 | 29,180 |
| 18th Sep 2026 (Fri) | 8.947 | 8.993 | 8.947 | 8.955 | 15,122 |
| 17th Sep 2026 (Thu) | 8.94 | 8.986 | 8.94 | 8.971 | 38,964 |
| 16th Sep 2026 (Wed) | 8.978 | 8.978 | 8.947 | 8.9215 | 3,023 |
| 15th Sep 2026 (Tue) | 8.903 | 8.937 | 8.877 | 8.953 | 52,789 |
| 14th Sep 2026 (Mon) | 8.887 | 8.925 | 8.832 | 8.845 | 25,365 |
| 11th Sep 2026 (Fri) | 8.902 | 8.918 | 8.837 | 8.837 | 55,615 |
| 10th Sep 2026 (Thu) | 8.809 | 8.915 | 8.796 | 8.9265 | 42,704 |
| 9th Sep 2026 (Wed) | 8.788 | 8.833 | 8.787 | 8.81 | 28,190 |
| 8th Sep 2026 (Tue) | 8.761 | 8.761 | 8.725 | 8.732 | 24,789 |
| 7th Sep 2026 (Mon) | 8.689 | 8.803 | 8.663 | 8.71 | 31,150 |
| 4th Sep 2026 (Fri) | 8.659 | 8.676 | 8.559 | 8.66 | 67,173 |
| 3rd Sep 2026 (Thu) | 8.683 | 8.759 | 8.587 | 8.653 | 40,723 |
| 2nd Sep 2026 (Wed) | 8.691 | 8.729 | 8.61 | 8.6945 | 37,168 |
| 1st Sep 2026 (Tue) | 8.606 | 8.652 | 8.581 | 8.648 | 36,913 |
| 31st Aug 2026 (Mon) | 8.5045 | 8.5045 | 8.5045 | 8.5045 | 0 |
| 28th Aug 2026 (Fri) | 8.492 | 8.513 | 8.461 | 8.5045 | 85,421 |
| 27th Aug 2026 (Thu) | 8.392 | 8.43 | 8.375 | 8.4085 | 14,616 |
| 26th Aug 2026 (Wed) | 8.297 | 8.379 | 8.288 | 8.382 | 26,092 |
| 25th Aug 2026 (Tue) | 8.17 | 8.414 | 8.17 | 8.3635 | 19,552 |
| 24th Aug 2026 (Mon) | 8.439 | 8.454 | 8.408 | 8.408 | 19,701 |
| 21st Aug 2026 (Fri) | 8.429 | 8.496 | 8.429 | 8.496 | 32,474 |
| 20th Aug 2026 (Thu) | 8.386 | 8.42 | 8.381 | 8.44 | 37,035 |
| 19th Aug 2026 (Wed) | 8.355 | 8.394 | 8.35 | 8.394 | 34,444 |
| 18th Aug 2026 (Tue) | 8.393 | 8.393 | 8.348 | 8.363 | 63,176 |
| 17th Aug 2026 (Mon) | 8.232 | 8.301 | 8.232 | 8.298 | 53,457 |
| 14th Aug 2026 (Fri) | 8.20 | 8.205 | 8.173 | 8.201 | 27,714 |
| 13th Aug 2026 (Thu) | 8.256 | 8.256 | 8.184 | 8.233 | 39,147 |
| 12th Aug 2026 (Wed) | 8.272 | 8.272 | 8.215 | 8.249 | 45,687 |
| 11th Aug 2026 (Tue) | 8.267 | 8.287 | 8.189 | 8.206 | 62,944 |
| 10th Aug 2026 (Mon) | 8.081 | 8.175 | 8.081 | 8.1805 | 225,614 |
| 7th Aug 2026 (Fri) | 8.035 | 8.048 | 7.966 | 8.042 | 528,092 |
| 6th Aug 2026 (Thu) | 7.914 | 7.959 | 7.912 | 7.959 | 10,914 |
| 5th Aug 2026 (Wed) | 7.898 | 7.919 | 7.887 | 7.918 | 18,232 |
| 4th Aug 2026 (Tue) | 7.993 | 8.004 | 7.846 | 7.864 | 43,813 |
| 3rd Aug 2026 (Mon) | 7.917 | 7.945 | 7.904 | 7.945 | 26,163 |
| 31st Jul 2026 (Fri) | 8.014 | 8.065 | 7.992 | 8.025 | 19,539 |
| 30th Jul 2026 (Thu) | 8.116 | 8.116 | 8.03 | 8.035 | 40,369 |
| 29th Jul 2026 (Wed) | 8.099 | 8.141 | 8.068 | 8.133 | 34,454 |