| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.533 | 8.537 | 8.325 | 8.377 | 57,024 |
| 19th May 2026 (Tue) | 8.566 | 8.572 | 8.512 | 8.5325 | 41,659 |
| 18th May 2026 (Mon) | 8.537 | 8.568 | 8.476 | 8.56 | 80,812 |
| 15th May 2026 (Fri) | 8.493 | 8.635 | 8.312 | 8.4945 | 53,146 |
| 14th May 2026 (Thu) | 8.486 | 8.495 | 8.424 | 8.43 | 41,165 |
| 13th May 2026 (Wed) | 8.523 | 8.583 | 8.523 | 8.526 | 48,419 |
| 12th May 2026 (Tue) | 8.449 | 8.517 | 8.432 | 8.49 | 71,077 |
| 11th May 2026 (Mon) | 8.295 | 8.329 | 8.259 | 8.329 | 77,308 |
| 8th May 2026 (Fri) | 8.185 | 8.197 | 8.125 | 8.174 | 41,967 |
| 7th May 2026 (Thu) | 8.147 | 8.147 | 8.016 | 8.069 | 58,013 |
| 6th May 2026 (Wed) | 8.336 | 8.336 | 8.011 | 8.145 | 54,226 |
| 5th May 2026 (Tue) | 8.381 | 8.408 | 8.328 | 8.328 | 32,700 |
| 4th May 2026 (Mon) | 8.212 | 8.212 | 8.212 | 8.212 | 0 |
| 1st May 2026 (Fri) | 8.294 | 8.295 | 8.162 | 8.212 | 37,780 |
| 30th Apr 2026 (Thu) | 8.333 | 8.371 | 8.15 | 8.26 | 96,003 |
| 29th Apr 2026 (Wed) | 8.20 | 8.286 | 8.20 | 8.2835 | 31,478 |
| 28th Apr 2026 (Tue) | 8.166 | 8.20 | 8.154 | 8.147 | 49,135 |
| 27th Apr 2026 (Mon) | 8.125 | 8.142 | 8.07 | 8.116 | 35,973 |
| 24th Apr 2026 (Fri) | 8.116 | 8.148 | 8.036 | 8.092 | 61,372 |
| 23rd Apr 2026 (Thu) | 8.046 | 8.096 | 8.007 | 8.047 | 38,741 |
| 22nd Apr 2026 (Wed) | 7.926 | 8.034 | 7.926 | 8.0205 | 36,115 |
| 21st Apr 2026 (Tue) | 7.861 | 7.932 | 7.856 | 7.931 | 200,800 |
| 20th Apr 2026 (Mon) | 7.882 | 7.89 | 7.823 | 7.869 | 381,201 |
| 17th Apr 2026 (Fri) | 7.948 | 7.948 | 7.678 | 7.731 | 23,349 |
| 16th Apr 2026 (Thu) | 7.898 | 7.958 | 7.898 | 7.961 | 73,111 |
| 15th Apr 2026 (Wed) | 7.862 | 7.897 | 7.841 | 7.88 | 51,790 |
| 14th Apr 2026 (Tue) | 7.946 | 7.946 | 7.833 | 7.858 | 34,055 |
| 13th Apr 2026 (Mon) | 7.971 | 8.005 | 7.905 | 7.976 | 42,268 |
| 10th Apr 2026 (Fri) | 7.873 | 7.874 | 7.803 | 7.852 | 46,285 |
| 9th Apr 2026 (Thu) | 7.87 | 7.891 | 7.847 | 7.856 | 42,035 |
| 8th Apr 2026 (Wed) | 7.745 | 7.811 | 7.651 | 7.763 | 120,185 |
| 7th Apr 2026 (Tue) | 8.11 | 8.114 | 8.009 | 8.067 | 78,197 |
| 6th Apr 2026 (Mon) | 7.968 | 7.968 | 7.968 | 7.968 | 0 |
| 3rd Apr 2026 (Fri) | 7.968 | 7.968 | 7.968 | 7.968 | 0 |
| 2nd Apr 2026 (Thu) | 8.021 | 8.09 | 7.961 | 7.968 | 80,701 |
| 1st Apr 2026 (Wed) | 7.938 | 7.938 | 7.824 | 7.8725 | 46,696 |
| 31st Mar 2026 (Tue) | 8.062 | 8.091 | 8.011 | 8.063 | 304,165 |
| 30th Mar 2026 (Mon) | 8.043 | 8.101 | 7.996 | 8.082 | 139,453 |
| 27th Mar 2026 (Fri) | 7.898 | 7.963 | 7.893 | 7.963 | 69,587 |
| 26th Mar 2026 (Thu) | 7.791 | 7.852 | 7.776 | 7.842 | 84,364 |
| 25th Mar 2026 (Wed) | 7.90 | 7.90 | 7.516 | 7.705 | 74,750 |
| 24th Mar 2026 (Tue) | 7.639 | 7.734 | 7.635 | 7.734 | 29,860 |
| 23rd Mar 2026 (Mon) | 7.935 | 7.948 | 7.45 | 7.668 | 94,251 |