Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £7.715 SI Trade
 16:28:04 - 10-Jul-26
Unknown* 0 £7.724 SI Trade
 15:57:24 - 10-Jul-26
Buy* 1,828 £7.732 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 0 £7.739 SI Trade
 15:45:21 - 10-Jul-26
Sell* 1 £7.719 SI Trade
 15:37:52 - 10-Jul-26
Buy* 1,278 £7.758 Automatic Execution
 15:34:26 - 10-Jul-26
Buy* 6,207 £7.758 Automatic Execution
 15:34:25 - 10-Jul-26
Buy* 1,920 £7.755 Automatic Execution
 15:34:20 - 10-Jul-26
Buy* 1,763 £7.754 Automatic Execution
 15:34:20 - 10-Jul-26
Buy* 6,824 £7.753 Automatic Execution
 15:34:20 - 10-Jul-26
Buy* 221 £7.742 Automatic Execution
 15:34:20 - 10-Jul-26
Sell* 197 £7.738 Automatic Execution
 15:33:57 - 10-Jul-26
Sell* 225 £7.738 Automatic Execution
 15:33:57 - 10-Jul-26
Sell* 75 £7.738 Automatic Execution
 15:33:57 - 10-Jul-26
Sell* 561 £7.738 Automatic Execution
 15:33:50 - 10-Jul-26
Sell* 496 £7.738 Automatic Execution
 15:33:50 - 10-Jul-26
Sell* 3,667 £7.72 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 3,910 £7.72 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 0 £7.734 SI Trade
 15:27:55 - 10-Jul-26
Sell* 1 £7.715 SI Trade
 15:20:59 - 10-Jul-26
Unknown* 0 £7.731 SI Trade
 15:10:21 - 10-Jul-26
Sell* 1 £7.72 SI Trade
 15:08:29 - 10-Jul-26
Unknown* 0 £7.726 SI Trade
 15:01:50 - 10-Jul-26
Sell* 29 £7.714 SI Trade
 14:58:37 - 10-Jul-26
Sell* 2 £7.714 SI Trade
 14:51:46 - 10-Jul-26
Sell* 4 £7.714 SI Trade
 14:48:59 - 10-Jul-26
Unknown* 0 £7.731 SI Trade
 14:30:29 - 10-Jul-26
Buy* 1 £7.726 SI Trade
 14:28:40 - 10-Jul-26
Buy* 9 £7.728 SI Trade
 14:21:57 - 10-Jul-26
Unknown* 0 £7.722 SI Trade
 14:06:40 - 10-Jul-26
Sell* 73 £7.716 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 0 £7.707 SI Trade
 13:32:53 - 10-Jul-26
Unknown* 0 £7.705 SI Trade
 13:32:13 - 10-Jul-26
Buy* 75 £7.709 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 150 £7.709 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4,230 £7.709 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 222 £7.708 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 £7.699 SI Trade
 13:20:47 - 10-Jul-26
Unknown* 0 £7.694 SI Trade
 13:15:41 - 10-Jul-26
Buy* 10 £7.691 SI Trade
 13:14:11 - 10-Jul-26
Buy* 221 £7.723 Automatic Execution
 13:13:45 - 10-Jul-26
Buy* 104 £7.711 SI Trade
 13:02:05 - 10-Jul-26
Unknown* 0 £7.708 SI Trade
 12:53:56 - 10-Jul-26
Unknown* 0 £7.713 SI Trade
 12:47:34 - 10-Jul-26
Buy* 1 £7.711 Suspected BUY Trade
 12:45:42 - 10-Jul-26
Sell* 2,013 £7.703 Automatic Execution
 12:38:31 - 10-Jul-26
Sell* 799 £7.703 Automatic Execution
 12:38:30 - 10-Jul-26
Unknown* 0 £7.703 SI Trade
 12:37:05 - 10-Jul-26
Sell* 30 £7.695 SI Trade
 11:52:06 - 10-Jul-26
Buy* 75 £7.698 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 300 £7.698 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1,133 £7.698 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 367 £7.698 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 £7.69 Automatic Execution
 11:37:52 - 10-Jul-26
Unknown* 0 £7.689 SI Trade
 11:37:50 - 10-Jul-26
Sell* 1 £7.686 SI Trade
 11:00:18 - 10-Jul-26
Unknown* 0 £7.689 SI Trade
 10:50:42 - 10-Jul-26
Sell* 3 £7.689 SI Trade
 10:47:03 - 10-Jul-26
Sell* 7 £7.683 Automatic Execution
 10:27:13 - 10-Jul-26
Sell* 1 £7.682 SI Trade
 10:17:56 - 10-Jul-26
Sell* 1,317 £7.686 Automatic Execution
 10:14:52 - 10-Jul-26
Sell* 222 £7.686 Automatic Execution
 10:14:52 - 10-Jul-26
Sell* 1 £7.695 SI Trade
 10:05:00 - 10-Jul-26
Buy* 755 £7.70728 Suspected BUY Trade
 10:01:01 - 10-Jul-26
Unknown* 0 £7.699 SI Trade
 09:54:56 - 10-Jul-26
Sell* 95 £7.692 SI Trade
 09:34:51 - 10-Jul-26
Unknown* 0 £7.686 SI Trade
 09:27:39 - 10-Jul-26
Unknown* 0 £7.698 SI Trade
 09:21:18 - 10-Jul-26
Buy* 3 £7.692 SI Trade
 09:12:28 - 10-Jul-26
Unknown* 0 £7.702 SI Trade
 08:34:57 - 10-Jul-26
Sell* 9 £7.69 SI Trade
 08:19:33 - 10-Jul-26
Unknown* 0 £7.711 SI Trade
 08:12:52 - 10-Jul-26
Unknown* 0 £7.712 SI Trade
 08:12:11 - 10-Jul-26
Unknown* 0 £7.713 SI Trade
 08:11:39 - 10-Jul-26
Unknown* 0 £7.717 SI Trade
 08:06:01 - 10-Jul-26
Unknown* 0 £7.718 SI Trade
 08:05:20 - 10-Jul-26
Sell* 205 £7.708 Automatic Execution
 08:04:41 - 10-Jul-26
Unknown* 0 £7.721 SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 £7.719 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £7.718 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 £7.718 SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 £7.718 SI Trade
 08:02:33 - 10-Jul-26
Buy* 1 £7.718 SI Trade
 08:02:07 - 10-Jul-26
Buy* 1 £7.718 SI Trade
 08:02:03 - 10-Jul-26
Unknown* 0 £7.719 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 £7.719 SI Trade
 08:01:19 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:01:05 - 10-Jul-26
Sell* 3 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Sell* 1 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Sell* 6 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Sell* 3 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Sell* 2 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Sell* 3 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Sell* 2 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Sell* 9 £7.709 SI Trade
 08:00:40 - 10-Jul-26
Sell* 13 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 1 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:00:38 - 10-Jul-26
Sell* 12 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 6 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 35 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 1 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 4 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 1 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 7 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 3 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 19 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 1 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 2 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 17 £7.709 SI Trade
 08:00:38 - 10-Jul-26
Sell* 25 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 4 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 2 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:00:32 - 10-Jul-26
Sell* 7 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £7.72 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 3 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 9 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.72 SI Trade
 08:00:32 - 10-Jul-26
Sell* 6 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 9 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 4 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 3 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 4 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 5 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £7.72 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 4 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 6 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 4 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 3 £7.709 SI Trade
 08:00:32 - 10-Jul-26
Sell* 167 £7.709 Uncrossing Trade
 08:00:05 - 10-Jul-26
Sell* 220 £7.768 Uncrossing Trade
 16:35:07 - 09-Jul-26
Sell* 224 £7.762 Automatic Execution
 16:27:23 - 09-Jul-26
Sell* 508 £7.756 Automatic Execution
 15:34:29 - 09-Jul-26
Sell* 798 £7.756 Automatic Execution
 15:34:29 - 09-Jul-26
Sell* 798 £7.756 Automatic Execution
 15:34:29 - 09-Jul-26
Sell* 784 £7.756 Automatic Execution
 15:34:28 - 09-Jul-26
Buy* 1,363 £7.755 Automatic Execution
 15:34:28 - 09-Jul-26
Buy* 220 £7.755 Automatic Execution
 15:34:28 - 09-Jul-26
Buy* 5,173 £7.754 Automatic Execution
 15:34:28 - 09-Jul-26
Buy* 3,865 £7.759 Automatic Execution
 15:30:49 - 09-Jul-26
Sell* 2,280 £7.748 Automatic Execution
 15:30:35 - 09-Jul-26
Sell* 1,387 £7.748 Automatic Execution
 15:30:30 - 09-Jul-26
Buy* 21 £7.75328 Suspected BUY Trade
 15:13:14 - 09-Jul-26
Sell* 22 £7.748 SI Trade
 15:10:22 - 09-Jul-26
Sell* 1 £7.75366 Negotiated Trade
 14:58:59 - 09-Jul-26
Unknown* 0 £7.761 SI Trade
 14:42:27 - 09-Jul-26
Unknown* 0 £7.769 SI Trade
 14:13:22 - 09-Jul-26
Sell* 53 £7.767 SI Trade
 14:13:16 - 09-Jul-26
Sell* 4 £7.766 SI Trade
 14:12:13 - 09-Jul-26
Sell* 509 £7.772 Automatic Execution
 14:08:59 - 09-Jul-26
Sell* 220 £7.772 Automatic Execution
 14:08:59 - 09-Jul-26
Buy* 2,980 £7.792 Automatic Execution
 12:31:43 - 09-Jul-26
Buy* 219 £7.79 Automatic Execution
 12:31:43 - 09-Jul-26
Buy* 10 £7.791 Automatic Execution
 12:16:17 - 09-Jul-26
Buy* 21 £7.783 Automatic Execution
 12:03:50 - 09-Jul-26
Buy* 198 £7.783 Automatic Execution
 12:03:50 - 09-Jul-26
Buy* 1,603 £7.783 Automatic Execution
 12:03:50 - 09-Jul-26
Unknown* 0 £7.788 SI Trade
 11:57:07 - 09-Jul-26
Unknown* 0 £7.784 SI Trade
 11:53:58 - 09-Jul-26
Buy* 6 £7.766 SI Trade
 11:23:03 - 09-Jul-26
Buy* 4 £7.75 SI Trade
 10:33:13 - 09-Jul-26
Buy* 245 £7.747 Automatic Execution
 10:22:39 - 09-Jul-26
Buy* 221 £7.747 Automatic Execution
 10:22:39 - 09-Jul-26
Sell* 166 £7.737 Negotiated Trade
 10:08:46 - 09-Jul-26
Buy* 1 £7.718 SI Trade
 09:13:42 - 09-Jul-26
Sell* 1 £7.707 SI Trade
 09:07:14 - 09-Jul-26
Buy* 2 £7.733 SI Trade
 08:37:37 - 09-Jul-26
Buy* 221 £7.744 Automatic Execution
 08:30:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84