| Price | £6.817 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.033 0.49% |
| Buy | £6.824 |
| Sell | £6.813 |
| Last Trade: | Buy 1,065.00 at £6.817 |
| Day's Volume: | 33,961 |
| Last Close: | £6.817 |
| Open: | £6.777 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £6.766 - £6.836 |
| 52wk Range: | £5.556 - £7.154 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.815522 |
| Shares in Issue: | N/A |
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,065 | £6.817 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 25 | £6.826 | SI Trade |
16:25:01 - 06-Feb-26 |
| Sell* | 1,681 | £6.824 | Automatic Execution |
16:16:50 - 06-Feb-26 |
| Sell* | 1,438 | £6.815 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 1 | £6.819 | SI Trade |
16:11:54 - 06-Feb-26 |
| Buy* | 1,182 | £6.818 | Automatic Execution |
16:00:24 - 06-Feb-26 |
| Buy* | 256 | £6.817 | Automatic Execution |
16:00:24 - 06-Feb-26 |
| Sell* | 18 | £6.815 | SI Trade |
15:57:06 - 06-Feb-26 |
| Buy* | 3 | £6.821 | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 0 | £6.827 | SI Trade |
15:35:52 - 06-Feb-26 |
iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
