| Price | £5.745 on 09-05-2025 at 18:50:11 |
|---|---|
| Change | £0.055 0.97% |
| Buy | £5.742 |
| Sell | £5.732 |
| Buy / Sell ROLG Shares | |
| Last Trade: | Buy 92.00 at £5.745 |
| Day's Volume: | 68,823 |
| Last Close: | £5.745 |
| Open: | £5.728 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £5.719 - £5.756 |
| 52wk Range: | £5.342 - £6.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.734761 |
| Shares in Issue: | N/A |
Is Bg Rl Cmt-g (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | £5.745 | Suspected BUY Trade |
16:35:07 - 09-May-25 |
| Unknown* | 0 | £5.73 | SI Trade |
16:29:56 - 09-May-25 |
| Unknown* | 0 | £5.731 | SI Trade |
16:29:47 - 09-May-25 |
| Sell* | 1 | £5.732 | SI Trade |
16:29:23 - 09-May-25 |
| Sell* | 5 | £5.737 | SI Trade |
16:28:55 - 09-May-25 |
| Unknown* | 0 | £5.735 | SI Trade |
16:28:45 - 09-May-25 |
| Unknown* | 0 | £5.733 | SI Trade |
16:28:31 - 09-May-25 |
| Unknown* | 0 | £5.734 | SI Trade |
16:26:56 - 09-May-25 |
| Sell* | 13 | £5.735 | SI Trade |
16:26:13 - 09-May-25 |
| Unknown* | 0 | £5.735 | SI Trade |
16:25:37 - 09-May-25 |
Is Bg Rl Cmt-g (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
