Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-g (ROLG) Share Price

Price £5.654 on 02-06-2025 at 12:48:52
Change £0.075 1.34%
Buy £5.672
Sell £5.665
Buy / Sell ROLG Shares
Last Trade: Unknown 0.00 at £5.675
Day's Volume: 27,310
Last Close: £5.579
Open: £5.635
ISIN: IE00BZ1NCS44
Day's Range £5.635 - £5.654
52wk Range: £5.342 - £6.375
Market Capitalisation: £N/A
VWAP: £5.645884
Shares in Issue: N/A

Is Bg Rl Cmt-g (ROLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.675 SI Trade
13:45:13 - 02-Jun-25
Sell* 1 £5.664 SI Trade
13:38:34 - 02-Jun-25
Unknown* 0 £5.668 SI Trade
13:34:20 - 02-Jun-25
Unknown* 0 £5.658 SI Trade
13:08:42 - 02-Jun-25
Sell* 1 £5.658 SI Trade
13:05:47 - 02-Jun-25
Unknown* 0 £5.66 SI Trade
13:01:41 - 02-Jun-25
Unknown* 0 £5.665 SI Trade
12:57:20 - 02-Jun-25
Unknown* 0 £5.658 SI Trade
12:48:14 - 02-Jun-25
Sell* 1 £5.658 SI Trade
12:45:46 - 02-Jun-25
Unknown* 0 £5.659 SI Trade
12:44:17 - 02-Jun-25
See more Is Bg Rl Cmt-g trades

Is Bg Rl Cmt-g (ROLG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.612 5.642 5.584 5.579 33,626
29th May 2025 (Thu) 5.676 5.676 5.61 5.612 30,976
28th May 2025 (Wed) 5.666 5.678 5.657 5.664 42,076
27th May 2025 (Tue) 5.657 5.67 5.639 5.6425 385,807
26th May 2025 (Mon) 5.695 5.695 5.695 5.695 0
23rd May 2025 (Fri) 5.70 5.70 5.662 5.706 10,530
22nd May 2025 (Thu) 5.696 5.704 5.667 5.692 29,760
21st May 2025 (Wed) 5.758 5.758 5.73 5.7315 33,236
20th May 2025 (Tue) 5.70 5.726 5.70 5.723 26,564
19th May 2025 (Mon) 5.711 5.711 5.666 5.6995 31,659
16th May 2025 (Fri) 5.704 5.728 5.696 5.715 34,913
15th May 2025 (Thu) 5.712 5.736 5.702 5.7275 38,924
14th May 2025 (Wed) 5.801 5.805 5.77 5.7875 24,631
13th May 2025 (Tue) 5.797 5.815 5.795 5.807 43,690
12th May 2025 (Mon) 5.763 5.856 5.763 5.7965 682,886
9th May 2025 (Fri) 5.728 5.756 5.719 5.745 68,823
8th May 2025 (Thu) 5.67 5.701 5.668 5.69 39,058
7th May 2025 (Wed) 5.718 5.718 5.644 5.661 28,055
6th May 2025 (Tue) 5.685 5.70 5.658 5.7005 39,551
5th May 2025 (Mon) 5.64 5.64 5.64 5.64 0
2nd May 2025 (Fri) 5.647 5.663 5.638 5.64 32,696
See more Is Bg Rl Cmt-g price history

Is Bg Rl Cmt-g (ROLG) Regulatory News

Date Source Headline
28th Nov 2022 4:41 pm RNS Second Price Monitoring Extn
28th Nov 2022 4:35 pm RNS Price Monitoring Extension
17th Oct 2022 7:10 am RNS Net Asset Value(s)
10th Jun 2022 4:38 pm RNS Price Monitoring Extension
26th Apr 2022 4:35 pm RNS Price Monitoring Extension
10th Mar 2022 4:36 pm RNS Price Monitoring Extension
4th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
4th Mar 2022 4:36 pm RNS Price Monitoring Extension
3rd Feb 2022 4:41 pm RNS Second Price Monitoring Extn
3rd Feb 2022 4:36 pm RNS Price Monitoring Extension
See more Is Bg Rl Cmt-g regulatory news
FTSE 100 Latest
Value8,779.06
Change6.68

Login to your account

Forgot Password?

Not Registered