| Price | £6.006 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.0235 0.39% |
| Buy | £5.994 |
| Sell | £5.986 |
| Last Trade: | Sell 2.00 at £5.991 |
| Day's Volume: | 19,137 |
| Last Close: | £5.99 |
| Open: | £5.985 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £5.965 - £6.006 |
| 52wk Range: | £5.509 - £6.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.99644 |
| Shares in Issue: | N/A |
Is Bg Rl Cmt-g (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.991 | SI Trade |
16:18:46 - 19-Sep-25 |
| Unknown* | 0 | £6.00 | SI Trade |
15:53:22 - 19-Sep-25 |
| Sell* | 192 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 719 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 719 | £6.002 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 719 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 719 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 138 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
Is Bg Rl Cmt-g (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
