| Price | £6.358 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.003 -0.05% |
| Buy | £6.372 |
| Sell | £6.362 |
| Last Trade: | Sell 287.00 at £6.358 |
| Day's Volume: | 7,064 |
| Last Close: | £6.358 |
| Open: | £6.412 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £6.358 - £6.412 |
| 52wk Range: | £5.556 - £6.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.393861 |
| Shares in Issue: | N/A |
Is Bg Rl Cmt-g (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | £6.358 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 1 | £6.365 | SI Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 0 | £6.342 | SI Trade |
16:02:43 - 12-Dec-25 |
| Sell* | 269 | £6.387 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 3,302 | £6.387 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 275 | £6.385 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Unknown* | 0 | £6.369 | SI Trade |
15:30:49 - 12-Dec-25 |
| Sell* | 369 | £6.369 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 6 | £6.4034 | Suspected BUY Trade |
15:19:02 - 12-Dec-25 |
| Sell* | 365 | £6.411 | Automatic Execution |
15:00:26 - 12-Dec-25 |
Is Bg Rl Cmt-g (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
