Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-g (ROLG) Share Price

Price £6.0205 on 23-06-2025 at 09:01:46
Change £0.00 0%
Buy £6.04
Sell £6.03
Buy / Sell ROLG Shares
Last Trade: Unknown 0.00 at £6.023
Day's Volume: 387
Last Close: £6.0205
Open: £6.0205
ISIN: IE00BZ1NCS44
Day's Range £0.00 - £0.00
52wk Range: £5.342 - £6.375
Market Capitalisation: £N/A
VWAP: £6.037902
Shares in Issue: N/A

Is Bg Rl Cmt-g (ROLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.023 SI Trade
09:54:37 - 23-Jun-25
Sell* 1 £6.01 SI Trade
09:34:52 - 23-Jun-25
Sell* 3 £6.026 SI Trade
08:59:28 - 23-Jun-25
Unknown* 0 £6.03 SI Trade
08:49:18 - 23-Jun-25
Sell* 12 £6.021 SI Trade
08:48:14 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
08:39:37 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
08:39:37 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
08:39:37 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
08:39:37 - 23-Jun-25
Unknown* 0 £6.027 SI Trade
08:35:48 - 23-Jun-25
See more Is Bg Rl Cmt-g trades

Is Bg Rl Cmt-g (ROLG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 6.008 6.024 6.008 6.0205 12,526
19th Jun 2025 (Thu) 6.05 6.084 6.033 6.0825 73,892
18th Jun 2025 (Wed) 6.009 6.024 5.992 5.9985 11,844
17th Jun 2025 (Tue) 5.922 5.976 5.922 5.979 25,496
16th Jun 2025 (Mon) 5.91 5.919 5.824 5.857 39,959
13th Jun 2025 (Fri) 5.851 5.903 5.851 5.861 22,073
12th Jun 2025 (Thu) 5.779 5.779 5.748 5.7695 25,090
11th Jun 2025 (Wed) 5.744 5.777 5.744 5.764 17,000
10th Jun 2025 (Tue) 5.767 5.783 5.731 5.771 20,572
9th Jun 2025 (Mon) 5.703 5.755 5.703 5.7455 28,001
6th Jun 2025 (Fri) 5.714 5.757 5.711 5.737 20,196
5th Jun 2025 (Thu) 5.682 5.713 5.682 5.702 31,120
4th Jun 2025 (Wed) 5.69 5.702 5.656 5.661 77,496
3rd Jun 2025 (Tue) 5.642 5.688 5.642 5.6945 23,175
2nd Jun 2025 (Mon) 5.635 5.669 5.635 5.663 31,237
30th May 2025 (Fri) 5.612 5.642 5.584 5.579 33,626
29th May 2025 (Thu) 5.676 5.676 5.61 5.612 30,976
28th May 2025 (Wed) 5.666 5.678 5.657 5.664 42,076
27th May 2025 (Tue) 5.657 5.67 5.639 5.6425 385,807
26th May 2025 (Mon) 5.695 5.695 5.695 5.695 0
23rd May 2025 (Fri) 5.70 5.70 5.662 5.706 10,530
See more Is Bg Rl Cmt-g price history

Is Bg Rl Cmt-g (ROLG) Regulatory News

Date Source Headline
28th Nov 2022 4:41 pm RNS Second Price Monitoring Extn
28th Nov 2022 4:35 pm RNS Price Monitoring Extension
17th Oct 2022 7:10 am RNS Net Asset Value(s)
10th Jun 2022 4:38 pm RNS Price Monitoring Extension
26th Apr 2022 4:35 pm RNS Price Monitoring Extension
10th Mar 2022 4:36 pm RNS Price Monitoring Extension
4th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
4th Mar 2022 4:36 pm RNS Price Monitoring Extension
3rd Feb 2022 4:41 pm RNS Second Price Monitoring Extn
3rd Feb 2022 4:36 pm RNS Price Monitoring Extension
See more Is Bg Rl Cmt-g regulatory news
FTSE 100 Latest
Value8,779.29
Change4.64

Login to your account

Forgot Password?

Not Registered