| Price | £5.895 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.2505 -4.08% |
| Buy | £5.926 |
| Sell | £5.851 |
| Buy / Sell ROLG Shares | |
| Last Trade: | Sell 2,239.00 at £5.895 |
| Day's Volume: | 32,976 |
| Last Close: | £5.8885 |
| Open: | £5.965 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £5.853 - £5.973 |
| 52wk Range: | £5.342 - £6.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.91438 |
| Shares in Issue: | N/A |
Is Bg Rl Cmt-g (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,239 | £5.895 | Automatic Execution |
16:29:03 - 03-Apr-25 |
| Unknown* | 0 | £5.896 | SI Trade |
16:27:14 - 03-Apr-25 |
| Buy* | 25 | £5.896 | SI Trade |
16:26:44 - 03-Apr-25 |
| Unknown* | 0 | £5.892 | SI Trade |
16:25:51 - 03-Apr-25 |
| Buy* | 38 | £5.891 | SI Trade |
16:25:25 - 03-Apr-25 |
| Unknown* | 0 | £5.896 | SI Trade |
16:24:36 - 03-Apr-25 |
| Buy* | 3 | £5.895 | SI Trade |
16:24:31 - 03-Apr-25 |
| Buy* | 4 | £5.895 | SI Trade |
16:24:28 - 03-Apr-25 |
| Unknown* | 0 | £5.898 | SI Trade |
16:23:31 - 03-Apr-25 |
| Unknown* | 0 | £5.893 | SI Trade |
16:23:07 - 03-Apr-25 |
Is Bg Rl Cmt-g (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
