| Price | £5.994 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.0425 0.72% |
| Buy | £5.972 |
| Sell | £5.963 |
| Buy / Sell ROLG Shares | |
| Last Trade: | Buy 18.00 at £5.97 |
| Day's Volume: | 33,012 |
| Last Close: | £5.9675 |
| Open: | £5.959 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | £5.959 - £5.994 |
| 52wk Range: | £5.342 - £6.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.984618 |
| Shares in Issue: | N/A |
Is Bg Rl Cmt-g (ROLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £5.97 | SI Trade |
16:27:18 - 18-Jul-25 |
| Unknown* | 0 | £5.993 | SI Trade |
16:09:39 - 18-Jul-25 |
| Buy* | 19 | £5.994 | Automatic Execution |
16:08:23 - 18-Jul-25 |
| Sell* | 3 | £5.991 | SI Trade |
15:52:19 - 18-Jul-25 |
| Sell* | 300 | £5.988 | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 8,467 | £5.994 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 3,834 | £5.993 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 2,865 | £5.993 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 579 | £5.988 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 701 | £5.988 | Automatic Execution |
15:29:59 - 18-Jul-25 |
Is Bg Rl Cmt-g (ROLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 28th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 4:38 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 4th Mar 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
