| Price | $32.27 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | $-0.47 -1.44% |
| Buy | $32.29 |
| Sell | $32.24 |
| Last Trade: | Sell 270.00 at $32.27 |
| Day's Volume: | 6,471 |
| Last Close: | $32.27 |
| Open: | $32.53 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $32.27 - $32.54 |
| 52wk Range: | $25.22 - $36.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.44445 |
| Shares in Issue: | N/A |
Robo Etf (usd) (ROBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | $32.27 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 191 | $32.28 | Automatic Execution |
16:29:11 - 28-Sep-26 |
| Unknown* | 0 | $32.27 | SI Trade |
16:20:45 - 28-Sep-26 |
| Sell* | 3 | $32.23 | SI Trade |
16:04:05 - 28-Sep-26 |
| Buy* | 3 | $32.28 | SI Trade |
16:03:50 - 28-Sep-26 |
| Unknown* | 0 | $32.21 | SI Trade |
16:00:52 - 28-Sep-26 |
| Unknown* | 0 | $32.24 | SI Trade |
16:00:03 - 28-Sep-26 |
| Sell* | 1 | $32.20 | SI Trade |
15:56:21 - 28-Sep-26 |
| Sell* | 92 | $32.30 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Sell* | 79 | $32.40 | Automatic Execution |
15:38:38 - 28-Sep-26 |
Robo Etf (usd) (ROBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
