| Price | $33.87 on 21-05-2026 at 18:05:08 |
|---|---|
| Change | $0.10 0.3% |
| Buy | $34.01 |
| Sell | $33.94 |
| Last Trade: | Sell 10.00 at $33.87 |
| Day's Volume: | 21,648 |
| Last Close: | $33.87 |
| Open: | $34.00 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $33.79 - $34.20 |
| 52wk Range: | $21.62 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.00847 |
| Shares in Issue: | N/A |
Robo Etf (usd) (ROBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.87 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 74 | $34.01 | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 1,153 | $33.97 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:21:11 - 21-May-26 |
| Buy* | 3 | $34.03 | SI Trade |
16:17:42 - 21-May-26 |
| Buy* | 10 | $33.98 | SI Trade |
16:05:50 - 21-May-26 |
| Buy* | 8 | $34.01 | SI Trade |
15:56:40 - 21-May-26 |
| Unknown* | 0 | $34.01 | SI Trade |
15:54:52 - 21-May-26 |
| Sell* | 414 | $33.98 | Automatic Execution |
15:40:47 - 21-May-26 |
Robo Etf (usd) (ROBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
