| Price | $33.43 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.305 0.92% |
| Buy | $33.63 |
| Sell | $33.58 |
| Last Trade: | Unknown 0.00 at $33.62 |
| Day's Volume: | 13,475 |
| Last Close: | $33.605 |
| Open: | $33.53 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $33.28 - $33.59 |
| 52wk Range: | $24.095 - $36.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.47558 |
| Shares in Issue: | N/A |
Robo Etf (usd) (ROBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.62 | SI Trade |
16:28:59 - 10-Jul-26 |
| Unknown* | 0 | $33.62 | SI Trade |
16:26:48 - 10-Jul-26 |
| Sell* | 1 | $33.54 | SI Trade |
16:24:50 - 10-Jul-26 |
| Buy* | 2 | $33.57 | SI Trade |
16:16:58 - 10-Jul-26 |
| Buy* | 3 | $33.49 | SI Trade |
16:15:01 - 10-Jul-26 |
| Unknown* | 0 | $33.51 | SI Trade |
16:13:30 - 10-Jul-26 |
| Unknown* | 0 | $33.52 | SI Trade |
16:11:38 - 10-Jul-26 |
| Unknown* | 0 | $33.46 | SI Trade |
16:03:16 - 10-Jul-26 |
| Unknown* | 0 | $33.48 | SI Trade |
15:58:45 - 10-Jul-26 |
| Sell* | 246 | $33.43 | Automatic Execution |
15:56:14 - 10-Jul-26 |
Robo Etf (usd) (ROBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
