| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.08 | 33.98 | 33.05 | 33.77 | 38,088 |
| 19th May 2026 (Tue) | 33.86 | 33.86 | 33.07 | 33.16 | 34,188 |
| 18th May 2026 (Mon) | 34.02 | 34.52 | 33.94 | 33.96 | 15,118 |
| 15th May 2026 (Fri) | 35.37 | 35.37 | 34.28 | 34.455 | 35,609 |
| 14th May 2026 (Thu) | 35.00 | 35.23 | 34.91 | 35.225 | 49,670 |
| 13th May 2026 (Wed) | 34.91 | 35.28 | 34.91 | 35.175 | 189,104 |
| 12th May 2026 (Tue) | 34.87 | 34.91 | 34.37 | 34.37 | 36,154 |
| 11th May 2026 (Mon) | 34.81 | 35.15 | 34.75 | 35.145 | 40,106 |
| 8th May 2026 (Fri) | 34.70 | 34.81 | 34.37 | 34.55 | 50,559 |
| 7th May 2026 (Thu) | 34.67 | 34.75 | 34.33 | 34.39 | 15,545 |
| 6th May 2026 (Wed) | 33.49 | 34.17 | 33.42 | 33.99 | 223,492 |
| 5th May 2026 (Tue) | 32.81 | 33.19 | 32.80 | 33.19 | 33,035 |
| 4th May 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| 1st May 2026 (Fri) | 33.34 | 33.34 | 32.82 | 32.92 | 1,288 |
| 30th Apr 2026 (Thu) | 31.80 | 32.51 | 31.80 | 32.16 | 38,726 |
| 29th Apr 2026 (Wed) | 32.06 | 32.06 | 31.74 | 31.79 | 54,276 |
| 28th Apr 2026 (Tue) | 32.54 | 32.54 | 31.85 | 31.85 | 21,630 |
| 27th Apr 2026 (Mon) | 32.79 | 32.85 | 32.46 | 32.46 | 8,771 |
| 24th Apr 2026 (Fri) | 32.05 | 32.38 | 32.00 | 32.16 | 34,997 |
| 23rd Apr 2026 (Thu) | 31.93 | 32.23 | 31.88 | 32.09 | 53,633 |
| 22nd Apr 2026 (Wed) | 32.30 | 32.37 | 32.19 | 32.16 | 35,375 |
| 21st Apr 2026 (Tue) | 32.27 | 32.44 | 32.13 | 32.115 | 9,061 |
| 20th Apr 2026 (Mon) | 31.96 | 32.17 | 31.81 | 32.17 | 30,526 |
| 17th Apr 2026 (Fri) | 31.50 | 32.42 | 31.31 | 32.29 | 19,418 |
| 16th Apr 2026 (Thu) | 31.33 | 31.33 | 31.03 | 31.27 | 16,376 |
| 15th Apr 2026 (Wed) | 30.84 | 31.03 | 30.76 | 31.03 | 15,932 |
| 14th Apr 2026 (Tue) | 30.51 | 30.97 | 30.44 | 30.97 | 34,820 |
| 13th Apr 2026 (Mon) | 29.61 | 30.01 | 29.61 | 30.01 | 8,799 |
| 10th Apr 2026 (Fri) | 29.76 | 30.13 | 29.75 | 30.07 | 10,599 |
| 9th Apr 2026 (Thu) | 29.49 | 29.53 | 29.41 | 29.43 | 7,893 |
| 8th Apr 2026 (Wed) | 29.67 | 30.07 | 29.65 | 29.76 | 39,756 |
| 7th Apr 2026 (Tue) | 28.07 | 28.33 | 27.66 | 27.825 | 14,567 |
| 6th Apr 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 3rd Apr 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 2nd Apr 2026 (Thu) | 27.67 | 28.24 | 27.50 | 28.03 | 6,844 |
| 1st Apr 2026 (Wed) | 26.50 | 28.71 | 26.50 | 28.71 | 13,037 |
| 31st Mar 2026 (Tue) | 26.73 | 27.17 | 26.68 | 27.15 | 19,037 |
| 30th Mar 2026 (Mon) | 27.08 | 27.38 | 26.89 | 26.95 | 26,893 |
| 27th Mar 2026 (Fri) | 28.13 | 28.13 | 27.32 | 27.35 | 12,050 |
| 26th Mar 2026 (Thu) | 28.56 | 28.56 | 28.25 | 28.225 | 37,235 |
| 25th Mar 2026 (Wed) | 28.86 | 29.11 | 28.77 | 28.83 | 25,458 |
| 24th Mar 2026 (Tue) | 28.33 | 28.51 | 28.13 | 28.445 | 16,689 |
| 23rd Mar 2026 (Mon) | 27.28 | 28.85 | 27.14 | 28.33 | 23,732 |