| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.53 | 33.59 | 33.28 | 33.605 | 13,475 |
| 9th Jul 2026 (Thu) | 32.90 | 33.44 | 32.89 | 33.30 | 33,422 |
| 8th Jul 2026 (Wed) | 32.98 | 32.98 | 32.15 | 32.35 | 88,366 |
| 7th Jul 2026 (Tue) | 34.12 | 34.12 | 33.12 | 33.115 | 30,571 |
| 6th Jul 2026 (Mon) | 34.64 | 34.88 | 34.41 | 34.85 | 16,095 |
| 3rd Jul 2026 (Fri) | 34.75 | 34.75 | 34.55 | 34.69 | 5,048 |
| 2nd Jul 2026 (Thu) | 34.19 | 34.70 | 33.97 | 34.01 | 46,647 |
| 1st Jul 2026 (Wed) | 34.59 | 35.00 | 34.52 | 34.93 | 16,113 |
| 30th Jun 2026 (Tue) | 33.86 | 34.45 | 33.86 | 34.20 | 35,049 |
| 29th Jun 2026 (Mon) | 33.30 | 33.41 | 32.96 | 33.23 | 17,437 |
| 26th Jun 2026 (Fri) | 33.20 | 33.27 | 32.98 | 33.25 | 16,089 |
| 25th Jun 2026 (Thu) | 33.86 | 33.96 | 33.53 | 33.63 | 40,001 |
| 24th Jun 2026 (Wed) | 33.62 | 33.62 | 33.16 | 33.50 | 26,744 |
| 23rd Jun 2026 (Tue) | 33.98 | 33.98 | 33.57 | 33.56 | 36,341 |
| 22nd Jun 2026 (Mon) | 34.99 | 35.21 | 34.87 | 35.02 | 30,145 |
| 19th Jun 2026 (Fri) | 34.60 | 34.79 | 34.51 | 34.77 | 37,147 |
| 18th Jun 2026 (Thu) | 34.49 | 34.74 | 34.46 | 34.655 | 24,821 |
| 17th Jun 2026 (Wed) | 34.55 | 34.59 | 34.34 | 34.555 | 11,807 |
| 16th Jun 2026 (Tue) | 34.51 | 34.63 | 34.31 | 34.27 | 64,521 |
| 15th Jun 2026 (Mon) | 34.44 | 34.64 | 34.40 | 34.43 | 17,858 |
| 12th Jun 2026 (Fri) | 33.34 | 33.67 | 33.13 | 33.645 | 22,752 |
| 11th Jun 2026 (Thu) | 32.62 | 32.79 | 32.28 | 32.505 | 34,141 |
| 10th Jun 2026 (Wed) | 33.19 | 33.20 | 32.50 | 32.595 | 48,876 |
| 9th Jun 2026 (Tue) | 34.38 | 34.45 | 33.35 | 33.35 | 24,393 |
| 8th Jun 2026 (Mon) | 33.81 | 34.37 | 33.56 | 34.11 | 39,655 |
| 5th Jun 2026 (Fri) | 35.28 | 35.50 | 34.57 | 34.57 | 11,469 |
| 4th Jun 2026 (Thu) | 36.00 | 36.04 | 35.56 | 35.84 | 32,644 |
| 3rd Jun 2026 (Wed) | 36.64 | 36.64 | 36.16 | 36.38 | 38,356 |
| 2nd Jun 2026 (Tue) | 35.90 | 36.17 | 35.89 | 36.435 | 13,461 |
| 1st Jun 2026 (Mon) | 36.15 | 36.15 | 35.69 | 36.04 | 26,029 |
| 29th May 2026 (Fri) | 36.04 | 36.05 | 35.56 | 35.77 | 40,072 |
| 28th May 2026 (Thu) | 35.72 | 35.95 | 35.43 | 35.95 | 20,812 |
| 27th May 2026 (Wed) | 36.08 | 36.40 | 35.66 | 35.77 | 25,627 |
| 26th May 2026 (Tue) | 36.18 | 36.37 | 36.01 | 36.31 | 23,604 |
| 25th May 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 22nd May 2026 (Fri) | 34.72 | 35.40 | 34.72 | 35.40 | 39,445 |
| 21st May 2026 (Thu) | 34.00 | 34.20 | 33.79 | 33.87 | 21,648 |
| 20th May 2026 (Wed) | 33.08 | 33.98 | 33.05 | 33.77 | 38,088 |
| 19th May 2026 (Tue) | 33.86 | 33.86 | 33.07 | 33.16 | 34,188 |
| 18th May 2026 (Mon) | 34.02 | 34.52 | 33.94 | 33.96 | 15,118 |
| 15th May 2026 (Fri) | 35.37 | 35.37 | 34.28 | 34.455 | 35,609 |
| 14th May 2026 (Thu) | 35.00 | 35.23 | 34.91 | 35.225 | 49,670 |
| 13th May 2026 (Wed) | 34.91 | 35.28 | 34.91 | 35.175 | 189,104 |
| 12th May 2026 (Tue) | 34.87 | 34.91 | 34.37 | 34.37 | 36,154 |
| 11th May 2026 (Mon) | 34.81 | 35.15 | 34.75 | 35.145 | 40,106 |