| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.53 | 32.54 | 32.27 | 32.27 | 6,471 |
| 25th Sep 2026 (Fri) | 32.68 | 32.79 | 32.56 | 32.74 | 29,792 |
| 24th Sep 2026 (Thu) | 32.50 | 32.55 | 32.26 | 32.28 | 37,508 |
| 23rd Sep 2026 (Wed) | 32.81 | 32.84 | 32.49 | 32.59 | 36,208 |
| 22nd Sep 2026 (Tue) | 32.46 | 32.76 | 32.35 | 32.54 | 49,931 |
| 21st Sep 2026 (Mon) | 32.07 | 32.32 | 32.07 | 32.365 | 31,334 |
| 18th Sep 2026 (Fri) | 31.94 | 31.97 | 31.61 | 31.65 | 45,562 |
| 17th Sep 2026 (Thu) | 31.63 | 32.05 | 31.60 | 31.93 | 16,266 |
| 16th Sep 2026 (Wed) | 31.51 | 31.80 | 31.50 | 32.01 | 25,794 |
| 15th Sep 2026 (Tue) | 31.29 | 31.47 | 31.13 | 31.37 | 42,917 |
| 14th Sep 2026 (Mon) | 31.56 | 31.56 | 31.17 | 31.285 | 49,956 |
| 11th Sep 2026 (Fri) | 31.79 | 32.10 | 31.67 | 32.14 | 13,145 |
| 10th Sep 2026 (Thu) | 32.13 | 32.16 | 31.65 | 31.80 | 15,287 |
| 9th Sep 2026 (Wed) | 32.67 | 32.67 | 32.05 | 32.05 | 18,411 |
| 8th Sep 2026 (Tue) | 32.50 | 32.60 | 32.33 | 32.60 | 26,992 |
| 7th Sep 2026 (Mon) | 32.87 | 32.87 | 32.72 | 32.725 | 2,498 |
| 4th Sep 2026 (Fri) | 32.50 | 32.77 | 32.50 | 32.66 | 52,366 |
| 3rd Sep 2026 (Thu) | 31.96 | 32.24 | 31.93 | 32.265 | 15,136 |
| 2nd Sep 2026 (Wed) | 31.90 | 32.06 | 31.56 | 31.92 | 27,476 |
| 1st Sep 2026 (Tue) | 32.81 | 32.81 | 32.16 | 32.18 | 12,209 |
| 31st Aug 2026 (Mon) | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| 28th Aug 2026 (Fri) | 33.37 | 33.37 | 33.00 | 33.06 | 22,146 |
| 27th Aug 2026 (Thu) | 33.16 | 33.30 | 33.08 | 33.30 | 11,464 |
| 26th Aug 2026 (Wed) | 32.80 | 33.10 | 32.80 | 32.87 | 13,442 |
| 25th Aug 2026 (Tue) | 32.69 | 32.97 | 32.69 | 32.78 | 6,452 |
| 24th Aug 2026 (Mon) | 32.80 | 32.80 | 32.40 | 32.40 | 8,503 |
| 21st Aug 2026 (Fri) | 32.76 | 33.03 | 32.75 | 32.89 | 12,514 |
| 20th Aug 2026 (Thu) | 33.03 | 33.03 | 32.64 | 32.84 | 14,063 |
| 19th Aug 2026 (Wed) | 33.03 | 33.32 | 32.91 | 33.15 | 36,638 |
| 18th Aug 2026 (Tue) | 33.85 | 33.88 | 33.16 | 33.27 | 24,055 |
| 17th Aug 2026 (Mon) | 34.61 | 34.61 | 34.38 | 34.50 | 15,647 |
| 14th Aug 2026 (Fri) | 34.31 | 34.45 | 34.24 | 34.30 | 3,773 |
| 13th Aug 2026 (Thu) | 34.15 | 34.48 | 34.15 | 34.35 | 13,106 |
| 12th Aug 2026 (Wed) | 34.24 | 34.51 | 34.24 | 34.28 | 4,960 |
| 11th Aug 2026 (Tue) | 33.80 | 34.21 | 33.74 | 33.96 | 36,756 |
| 10th Aug 2026 (Mon) | 34.11 | 34.26 | 33.85 | 33.86 | 49,981 |
| 7th Aug 2026 (Fri) | 33.58 | 34.15 | 33.58 | 34.185 | 9,526 |
| 6th Aug 2026 (Thu) | 33.97 | 34.00 | 33.40 | 33.88 | 63,639 |
| 5th Aug 2026 (Wed) | 34.50 | 34.52 | 34.14 | 34.24 | 55,456 |
| 4th Aug 2026 (Tue) | 33.38 | 33.86 | 33.19 | 33.78 | 18,357 |
| 3rd Aug 2026 (Mon) | 32.67 | 33.45 | 32.32 | 33.45 | 34,822 |
| 31st Jul 2026 (Fri) | 32.37 | 32.46 | 31.65 | 31.81 | 54,983 |
| 30th Jul 2026 (Thu) | 30.87 | 31.70 | 30.70 | 31.57 | 35,663 |
| 29th Jul 2026 (Wed) | 31.42 | 31.42 | 30.75 | 30.80 | 74,555 |