| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.87 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Buy* | 74 | $34.01 | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 1,153 | $33.97 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:21:11 - 21-May-26 |
| Buy* | 3 | $34.03 | SI Trade |
16:17:42 - 21-May-26 |
| Buy* | 10 | $33.98 | SI Trade |
16:05:50 - 21-May-26 |
| Buy* | 8 | $34.01 | SI Trade |
15:56:40 - 21-May-26 |
| Unknown* | 0 | $34.01 | SI Trade |
15:54:52 - 21-May-26 |
| Sell* | 414 | $33.98 | Automatic Execution |
15:40:47 - 21-May-26 |
| Sell* | 357 | $33.98 | Automatic Execution |
15:40:47 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
15:37:19 - 21-May-26 |
| Sell* | 3 | $33.96 | SI Trade |
15:28:37 - 21-May-26 |
| Sell* | 3 | $33.95 | SI Trade |
15:25:42 - 21-May-26 |
| Buy* | 276 | $34.04 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 246 | $34.04 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 70 | $34.04 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 70 | $34.04 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 70 | $34.04 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 70 | $34.04 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 130 | $34.04 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 255 | $34.03 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 0 | $34.06 | SI Trade |
15:14:32 - 21-May-26 |
| Buy* | 1,476 | $34.10 | Automatic Execution |
15:12:05 - 21-May-26 |
| Unknown* | 0 | $34.08 | SI Trade |
15:06:33 - 21-May-26 |
| Buy* | 780 | $34.09 | Automatic Execution |
15:05:56 - 21-May-26 |
| Buy* | 124 | $34.09 | Automatic Execution |
15:05:56 - 21-May-26 |
| Buy* | 124 | $34.09 | Automatic Execution |
15:05:56 - 21-May-26 |
| Buy* | 186 | $34.09 | Automatic Execution |
15:05:56 - 21-May-26 |
| Buy* | 256 | $34.09 | Automatic Execution |
15:05:56 - 21-May-26 |
| Buy* | 7 | $34.06 | SI Trade |
14:56:16 - 21-May-26 |
| Buy* | 150 | $34.06 | Automatic Execution |
14:54:28 - 21-May-26 |
| Buy* | 150 | $34.06 | Automatic Execution |
14:54:28 - 21-May-26 |
| Buy* | 150 | $34.06 | Automatic Execution |
14:54:28 - 21-May-26 |
| Buy* | 150 | $34.03 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 450 | $34.03 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 600 | $34.03 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 85 | $34.01 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 85 | $34.01 | Automatic Execution |
14:52:40 - 21-May-26 |
| Buy* | 2 | $33.92 | SI Trade |
14:51:09 - 21-May-26 |
| Buy* | 92 | $33.92 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 17 | $33.92 | SI Trade |
14:51:03 - 21-May-26 |
| Buy* | 295 | $33.85 | Automatic Execution |
14:42:36 - 21-May-26 |
| Buy* | 39 | $33.84 | SI Trade |
14:39:51 - 21-May-26 |
| Buy* | 7 | $33.84 | SI Trade |
14:36:50 - 21-May-26 |
| Unknown* | 0 | $33.86 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | $33.87 | SI Trade |
14:30:30 - 21-May-26 |
| Buy* | 1 | $33.87 | SI Trade |
14:29:09 - 21-May-26 |
| Sell* | 2 | $33.79 | SI Trade |
14:20:22 - 21-May-26 |
| Buy* | 7 | $33.84 | SI Trade |
14:19:35 - 21-May-26 |
| Buy* | 70 | $33.82 | Automatic Execution |
14:13:12 - 21-May-26 |
| Sell* | 1 | $33.84 | SI Trade |
14:05:48 - 21-May-26 |
| Buy* | 20 | $33.90 | SI Trade |
13:55:34 - 21-May-26 |
| Sell* | 84 | $33.87 | Automatic Execution |
13:51:53 - 21-May-26 |
| Unknown* | 3,480 | $33.8724 | OTC Trade |
13:50:22 - 21-May-26 |
| Buy* | 20 | $33.93 | SI Trade |
13:41:09 - 21-May-26 |
| Buy* | 64 | $33.95 | SI Trade |
13:34:34 - 21-May-26 |
| Buy* | 35 | $33.95 | SI Trade |
13:34:34 - 21-May-26 |
| Buy* | 85 | $33.90 | Automatic Execution |
13:33:09 - 21-May-26 |
| Unknown* | 0 | $33.81 | SI Trade |
13:31:29 - 21-May-26 |
| Unknown* | 0 | $33.86 | SI Trade |
13:26:56 - 21-May-26 |
| Unknown* | 0 | $33.86 | SI Trade |
13:24:17 - 21-May-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
13:13:31 - 21-May-26 |
| Unknown* | 0 | $33.90 | SI Trade |
12:40:36 - 21-May-26 |
| Unknown* | 0 | $33.85 | SI Trade |
12:38:31 - 21-May-26 |
| Unknown* | 0 | $33.85 | SI Trade |
12:37:05 - 21-May-26 |
| Unknown* | 0 | $33.93 | SI Trade |
12:32:09 - 21-May-26 |
| Unknown* | 0 | $33.87 | SI Trade |
12:03:29 - 21-May-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
12:01:05 - 21-May-26 |
| Sell* | 300 | $33.81 | Automatic Execution |
12:01:05 - 21-May-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
12:01:05 - 21-May-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
12:01:05 - 21-May-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
12:01:05 - 21-May-26 |
| Unknown* | 0 | $33.87 | SI Trade |
11:57:01 - 21-May-26 |
| Buy* | 86 | $33.84 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 86 | $33.79 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 7 | $33.84 | SI Trade |
11:44:37 - 21-May-26 |
| Buy* | 200 | $33.87 | Automatic Execution |
11:44:20 - 21-May-26 |
| Buy* | 255 | $33.86 | Automatic Execution |
11:44:14 - 21-May-26 |
| Unknown* | 0 | $33.97 | SI Trade |
11:28:44 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
11:26:18 - 21-May-26 |
| Sell* | 85 | $34.00 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 85 | $34.02 | Automatic Execution |
11:25:50 - 21-May-26 |
| Sell* | 85 | $34.02 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 700 | $34.09 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 45 | $34.15 | SI Trade |
11:25:12 - 21-May-26 |
| Sell* | 85 | $34.11 | Automatic Execution |
11:25:12 - 21-May-26 |
| Buy* | 12 | $34.17 | SI Trade |
11:21:13 - 21-May-26 |
| Buy* | 3 | $34.18 | SI Trade |
11:18:22 - 21-May-26 |
| Buy* | 32 | $34.17 | SI Trade |
11:16:06 - 21-May-26 |
| Buy* | 6 | $34.18 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 85 | $34.17 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 50 | $34.17 | SI Trade |
11:05:05 - 21-May-26 |
| Buy* | 1 | $34.20 | SI Trade |
10:36:25 - 21-May-26 |
| Buy* | 3 | $34.22 | SI Trade |
10:31:01 - 21-May-26 |
| Unknown* | 0 | $34.14 | SI Trade |
10:24:31 - 21-May-26 |
| Sell* | 246 | $34.12 | Automatic Execution |
10:07:56 - 21-May-26 |
| Unknown* | 0 | $34.15 | SI Trade |
10:03:32 - 21-May-26 |
| Unknown* | 0 | $34.16 | SI Trade |
10:02:22 - 21-May-26 |
| Unknown* | 1 | $34.05709 | SI Trade Currency Conversion |
09:58:21 - 21-May-26 |
| Buy* | 2,650 | $34.1332 | SI Trade |
09:45:47 - 21-May-26 |
| Buy* | 3 | $34.15 | SI Trade |
09:39:30 - 21-May-26 |
| Buy* | 46 | $34.15 | SI Trade |
09:39:25 - 21-May-26 |
| Unknown* | 0 | $34.17 | SI Trade |
09:34:15 - 21-May-26 |
| Unknown* | 0 | $34.17 | SI Trade |
09:27:25 - 21-May-26 |
| Buy* | 15 | $34.19 | SI Trade |
09:25:39 - 21-May-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
09:23:42 - 21-May-26 |
| Buy* | 30 | $34.20 | SI Trade |
09:19:44 - 21-May-26 |
| Buy* | 84 | $34.19 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 84 | $34.19 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 150 | $34.20 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 66 | $34.20 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 84 | $34.20 | Automatic Execution |
09:11:49 - 21-May-26 |
| Sell* | 2 | $34.14 | SI Trade |
09:11:28 - 21-May-26 |
| Buy* | 150 | $34.13 | Automatic Execution |
09:10:45 - 21-May-26 |
| Unknown* | 0 | $34.05 | SI Trade |
08:54:46 - 21-May-26 |
| Buy* | 50 | $34.00 | SI Trade |
08:45:19 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:38:45 - 21-May-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:36:39 - 21-May-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:35:32 - 21-May-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:35:21 - 21-May-26 |
| Unknown* | 0 | $33.98 | SI Trade |
08:33:16 - 21-May-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:32:25 - 21-May-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:30:14 - 21-May-26 |
| Unknown* | 0 | $33.99 | SI Trade |
08:29:23 - 21-May-26 |
| Unknown* | 0 | $33.98 | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | $33.98 | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | $33.93 | SI Trade |
08:23:42 - 21-May-26 |
| Sell* | 85 | $33.93 | Automatic Execution |
08:21:19 - 21-May-26 |
| Unknown* | 0 | $33.96 | SI Trade |
08:21:17 - 21-May-26 |
| Unknown* | 0 | $33.95 | SI Trade |
08:20:54 - 21-May-26 |
| Sell* | 85 | $33.91 | Automatic Execution |
08:20:14 - 21-May-26 |
| Sell* | 158 | $33.91 | Automatic Execution |
08:20:14 - 21-May-26 |
| Sell* | 7 | $33.91 | Automatic Execution |
08:20:14 - 21-May-26 |
| Sell* | 250 | $33.91 | Automatic Execution |
08:20:14 - 21-May-26 |
| Sell* | 175 | $33.92 | Automatic Execution |
08:20:14 - 21-May-26 |
| Sell* | 82 | $33.92 | Automatic Execution |
08:20:14 - 21-May-26 |
| Buy* | 650 | $33.96 | Result of RFQ |
08:17:49 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
08:15:03 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:14:13 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:14:13 - 21-May-26 |
| Buy* | 5 | $34.02 | SI Trade |
08:14:13 - 21-May-26 |
| Buy* | 2 | $34.01 | SI Trade |
08:11:26 - 21-May-26 |
| Unknown* | 0 | $34.01 | SI Trade |
08:11:26 - 21-May-26 |
| Unknown* | 0 | $34.01 | SI Trade |
08:11:26 - 21-May-26 |
| Unknown* | 0 | $34.01 | SI Trade |
08:11:26 - 21-May-26 |
| Buy* | 7 | $34.01 | SI Trade |
08:11:26 - 21-May-26 |
| Buy* | 5 | $34.01 | SI Trade |
08:11:26 - 21-May-26 |
| Unknown* | 0 | $34.01 | SI Trade |
08:11:26 - 21-May-26 |
| Buy* | 4 | $34.01 | SI Trade |
08:11:26 - 21-May-26 |
| Buy* | 1 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Buy* | 2 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Buy* | 1 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Buy* | 3 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:10:48 - 21-May-26 |
| Sell* | 1 | $34.00 | SI Trade |
08:10:48 - 21-May-26 |
| Sell* | 1 | $34.00 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Buy* | 9 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:10:48 - 21-May-26 |
| Unknown* | 0 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Buy* | 2 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Buy* | 4 | $34.02 | SI Trade |
08:10:48 - 21-May-26 |
| Sell* | 224 | $33.79 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 25 | $33.95 | SI Trade |
16:17:33 - 20-May-26 |
| Unknown* | 0 | $33.98 | SI Trade |
16:17:13 - 20-May-26 |
| Buy* | 6 | $33.98 | Automatic Execution |
16:16:42 - 20-May-26 |
| Sell* | 1,830 | $33.73 | Automatic Execution |
16:14:19 - 20-May-26 |
| Sell* | 2,610 | $33.73 | Automatic Execution |
16:14:19 - 20-May-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
16:14:19 - 20-May-26 |
| Buy* | 1 | $33.77 | SI Trade |
16:11:18 - 20-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
16:05:44 - 20-May-26 |
| Unknown* | 0 | $33.76 | SI Trade |
15:59:38 - 20-May-26 |
| Buy* | 12 | $33.76 | Automatic Execution |
15:59:10 - 20-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
15:52:45 - 20-May-26 |
| Buy* | 5 | $33.73 | Automatic Execution |
15:52:36 - 20-May-26 |
| Buy* | 295 | $33.71 | Automatic Execution |
15:46:42 - 20-May-26 |
| Unknown* | 0 | $33.65 | SI Trade |
15:46:23 - 20-May-26 |
| Buy* | 5 | $33.79 | SI Trade |
15:33:15 - 20-May-26 |
| Unknown* | 0 | $33.61 | SI Trade |
15:29:15 - 20-May-26 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 150 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 150 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 150 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 150 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 300 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 150 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 150 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 150 | $33.65 | Automatic Execution |
15:18:21 - 20-May-26 |