Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (usd) (ROBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.62 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 0 $33.62 SI Trade
 16:26:48 - 10-Jul-26
Sell* 1 $33.54 SI Trade
 16:24:50 - 10-Jul-26
Buy* 2 $33.57 SI Trade
 16:16:58 - 10-Jul-26
Buy* 3 $33.49 SI Trade
 16:15:01 - 10-Jul-26
Unknown* 0 $33.51 SI Trade
 16:13:30 - 10-Jul-26
Unknown* 0 $33.52 SI Trade
 16:11:38 - 10-Jul-26
Unknown* 0 $33.46 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 $33.48 SI Trade
 15:58:45 - 10-Jul-26
Sell* 246 $33.43 Automatic Execution
 15:56:14 - 10-Jul-26
Sell* 143 $33.46 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 15:52:34 - 10-Jul-26
Buy* 79 $33.5169 Suspected BUY Trade
 15:48:58 - 10-Jul-26
Sell* 246 $33.48 Automatic Execution
 15:39:06 - 10-Jul-26
Buy* 366 $33.32 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 244 $33.32 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 103 $33.29 Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 200 $33.29 Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 200 $33.29 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 36 $33.28 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 250 $33.28 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 192 $33.54 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 232 $33.54 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 246 $33.51 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 146 $33.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 246 $33.50 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 800 $33.54857 Ordinary
 14:42:59 - 10-Jul-26
Sell* 85 $33.51 Automatic Execution
 14:42:52 - 10-Jul-26
Sell* 146 $33.51 Automatic Execution
 14:42:52 - 10-Jul-26
Sell* 92 $33.51 Automatic Execution
 14:42:52 - 10-Jul-26
Sell* 202 $33.50 Automatic Execution
 14:42:48 - 10-Jul-26
Unknown* 0 $33.56 SI Trade
 14:35:25 - 10-Jul-26
Sell* 197 $33.59 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 14:20:30 - 10-Jul-26
Sell* 655 $33.55787 Ordinary
 13:56:00 - 10-Jul-26
Sell* 7 $33.55 SI Trade
 13:44:10 - 10-Jul-26
Unknown* 0 $33.62 SI Trade
 13:30:49 - 10-Jul-26
Sell* 1 $33.55 SI Trade
 12:23:54 - 10-Jul-26
Buy* 7 $33.52 SI Trade
 10:57:21 - 10-Jul-26
Unknown* 0 $33.52 SI Trade
 10:51:13 - 10-Jul-26
Buy* 1 $33.49 SI Trade
 10:40:29 - 10-Jul-26
Sell* 5 $33.41 SI Trade
 10:23:59 - 10-Jul-26
Unknown* 0 $33.49 SI Trade
 10:21:16 - 10-Jul-26
Unknown* 0 $33.49 SI Trade
 10:18:34 - 10-Jul-26
Unknown* 0 $33.38 SI Trade
 10:06:23 - 10-Jul-26
Unknown* 0 $33.40 SI Trade
 09:53:06 - 10-Jul-26
Buy* 629 $33.4108 SI Trade
 09:42:31 - 10-Jul-26
Unknown* 629 $33.4108 OTC Trade
 09:42:31 - 10-Jul-26
Sell* 10 $33.44 Automatic Execution
 09:31:24 - 10-Jul-26
Unknown* 0 $33.49 SI Trade
 09:24:19 - 10-Jul-26
Unknown* 0 $33.47 SI Trade
 09:06:19 - 10-Jul-26
Buy* 188 $33.46 Automatic Execution
 08:54:27 - 10-Jul-26
Buy* 187 $33.47 Automatic Execution
 08:52:31 - 10-Jul-26
Buy* 187 $33.47 Automatic Execution
 08:52:31 - 10-Jul-26
Buy* 187 $33.47 Automatic Execution
 08:52:31 - 10-Jul-26
Buy* 187 $33.47 Automatic Execution
 08:52:31 - 10-Jul-26
Buy* 188 $33.47 Automatic Execution
 08:52:31 - 10-Jul-26
Buy* 188 $33.47 Automatic Execution
 08:52:31 - 10-Jul-26
Buy* 189 $33.47 Automatic Execution
 08:52:28 - 10-Jul-26
Buy* 189 $33.47 Automatic Execution
 08:52:28 - 10-Jul-26
Buy* 189 $33.47 Automatic Execution
 08:52:28 - 10-Jul-26
Buy* 189 $33.47 Automatic Execution
 08:52:28 - 10-Jul-26
Buy* 189 $33.47 Automatic Execution
 08:52:28 - 10-Jul-26
Buy* 183 $33.47 Automatic Execution
 08:52:28 - 10-Jul-26
Buy* 75 $33.51 Automatic Execution
 08:43:57 - 10-Jul-26
Buy* 32 $33.51 Automatic Execution
 08:43:57 - 10-Jul-26
Buy* 32 $33.51 Automatic Execution
 08:43:57 - 10-Jul-26
Buy* 50 $33.51 Automatic Execution
 08:43:57 - 10-Jul-26
Buy* 32 $33.51 Automatic Execution
 08:43:57 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 08:43:57 - 10-Jul-26
Buy* 50 $33.51 Automatic Execution
 08:43:57 - 10-Jul-26
Sell* 1,835 $33.527 Negotiated Trade
 08:25:22 - 10-Jul-26
Buy* 1 $33.55 SI Trade
 08:19:13 - 10-Jul-26
Unknown* 0 $33.53 SI Trade
 08:16:06 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 $33.54 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 08:12:13 - 10-Jul-26
Unknown* 0 $33.55 SI Trade
 08:12:02 - 10-Jul-26
Unknown* 1 $33.641 SI Trade
Currency Conversion
 08:12:01 - 10-Jul-26
Unknown* 20 $33.641 SI Trade
Currency Conversion
 08:11:48 - 10-Jul-26
Unknown* 100 $33.641 SI Trade
Currency Conversion
 08:11:38 - 10-Jul-26
Unknown* 103 $33.641 SI Trade
Currency Conversion
 08:11:27 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 08:10:45 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 08:10:45 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 08:10:45 - 10-Jul-26
Buy* 183 $33.53 Automatic Execution
 08:10:13 - 10-Jul-26
Buy* 183 $33.53 Automatic Execution
 08:10:13 - 10-Jul-26
Buy* 183 $33.53 Automatic Execution
 08:10:13 - 10-Jul-26
Buy* 183 $33.53 Automatic Execution
 08:10:12 - 10-Jul-26
Buy* 283 $33.53 Automatic Execution
 08:10:12 - 10-Jul-26
Buy* 183 $33.53 Automatic Execution
 08:10:12 - 10-Jul-26
Sell* 1 $33.51 SI Trade
 08:07:34 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 08:04:27 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 08:04:20 - 10-Jul-26
Unknown* 0 $33.58 SI Trade
 08:03:22 - 10-Jul-26
Buy* 1 $33.58 SI Trade
 08:03:07 - 10-Jul-26
Buy* 1 $33.58 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $33.58 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 $33.57 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 $33.61 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 $33.59 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 $33.61 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $33.62 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $33.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $33.62 SI Trade
 08:00:20 - 10-Jul-26
Sell* 2 $33.46 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.46 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Sell* 7 $33.46 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.46 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Buy* 3 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.46 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.46 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Buy* 1 $33.75 SI Trade
 08:00:03 - 10-Jul-26
Sell* 3 $33.46 SI Trade
 08:00:03 - 10-Jul-26
Buy* 33 $33.44 Automatic Execution
 16:27:44 - 09-Jul-26
Unknown* 0 $33.38 SI Trade
 16:24:03 - 09-Jul-26
Buy* 10 $33.47 SI Trade
 16:11:45 - 09-Jul-26
Buy* 103 $33.40 Automatic Execution
 16:04:12 - 09-Jul-26
Unknown* 0 $33.40 SI Trade
 16:00:51 - 09-Jul-26
Unknown* 0 $33.31 SI Trade
 15:59:36 - 09-Jul-26
Unknown* 0 $33.35 SI Trade
 15:54:00 - 09-Jul-26
Sell* 231 $33.32 Automatic Execution
 15:51:17 - 09-Jul-26
Unknown* 0 $33.39 SI Trade
 15:49:04 - 09-Jul-26
Buy* 1,246 $33.26 Automatic Execution
 15:33:51 - 09-Jul-26
Buy* 856 $33.20 Automatic Execution
 15:25:27 - 09-Jul-26
Sell* 2 $33.03 SI Trade
 15:20:52 - 09-Jul-26
Unknown* 0 $33.09 SI Trade
 15:18:27 - 09-Jul-26
Buy* 1 $33.29 SI Trade
 15:13:41 - 09-Jul-26
Buy* 92 $33.23 Automatic Execution
 15:10:51 - 09-Jul-26
Buy* 1 $33.23 SI Trade
 15:10:50 - 09-Jul-26
Buy* 94 $33.25 Automatic Execution
 15:10:16 - 09-Jul-26
Sell* 958 $33.24 Automatic Execution
 15:10:16 - 09-Jul-26
Sell* 1,000 $33.24 Automatic Execution
 15:10:15 - 09-Jul-26
Sell* 817 $33.24 Automatic Execution
 15:10:15 - 09-Jul-26
Sell* 494 $33.26 Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 1,035 $33.26 Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 594 $33.26 Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 377 $33.27 Automatic Execution
 15:06:19 - 09-Jul-26
Sell* 1,546 $33.27 Automatic Execution
 15:06:19 - 09-Jul-26
Sell* 377 $33.27 Automatic Execution
 15:06:19 - 09-Jul-26
Sell* 377 $33.27 Automatic Execution
 15:06:19 - 09-Jul-26
Sell* 10 $33.30 Automatic Execution
 15:06:19 - 09-Jul-26
Buy* 192 $33.32 Automatic Execution
 15:02:12 - 09-Jul-26
Buy* 196 $33.32 Automatic Execution
 15:02:12 - 09-Jul-26
Buy* 196 $33.32 Automatic Execution
 15:02:12 - 09-Jul-26
Buy* 185 $33.30 Automatic Execution
 14:57:56 - 09-Jul-26
Buy* 187 $33.30 Automatic Execution
 14:57:56 - 09-Jul-26
Buy* 187 $33.30 Automatic Execution
 14:57:56 - 09-Jul-26
Buy* 187 $33.30 Automatic Execution
 14:57:56 - 09-Jul-26
Buy* 185 $33.30 Automatic Execution
 14:57:56 - 09-Jul-26
Buy* 279 $33.30 Automatic Execution
 14:57:56 - 09-Jul-26
Buy* 189 $33.30 Automatic Execution
 14:57:54 - 09-Jul-26
Buy* 190 $33.30 Automatic Execution
 14:57:53 - 09-Jul-26
Buy* 191 $33.30 Automatic Execution
 14:57:53 - 09-Jul-26
Buy* 191 $33.30 Automatic Execution
 14:57:50 - 09-Jul-26
Buy* 191 $33.30 Automatic Execution
 14:57:50 - 09-Jul-26
Buy* 191 $33.30 Automatic Execution
 14:57:49 - 09-Jul-26
Buy* 184 $33.30 Automatic Execution
 14:57:49 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:47 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:47 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:47 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:47 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:47 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:47 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:47 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:46 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:46 - 09-Jul-26
Buy* 186 $33.32 Automatic Execution
 14:55:46 - 09-Jul-26
Buy* 184 $33.32 Automatic Execution
 14:55:46 - 09-Jul-26
Buy* 11 $33.32 SI Trade
 14:54:17 - 09-Jul-26
Sell* 3,080 $33.20 Automatic Execution
 14:48:58 - 09-Jul-26
Unknown* 0 $33.24 SI Trade
 14:43:48 - 09-Jul-26
Unknown* 0 $33.21 SI Trade
 14:40:56 - 09-Jul-26
Unknown* 0 $33.17 SI Trade
 14:35:33 - 09-Jul-26
Sell* 1 $33.15 SI Trade
 14:31:45 - 09-Jul-26
Unknown* 0 $33.15 SI Trade
 14:31:45 - 09-Jul-26
Buy* 38 $33.24 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 79 $33.24 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 200 $33.24 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 200 $33.24 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 150 $33.24 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 150 $33.24 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 50 $33.24 Automatic Execution
 14:31:12 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84