Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (usd) (ROBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 $32.27 Uncrossing Trade
 16:35:28 - 28-Sep-26
Buy* 191 $32.28 Automatic Execution
 16:29:11 - 28-Sep-26
Unknown* 0 $32.27 SI Trade
 16:20:45 - 28-Sep-26
Sell* 3 $32.23 SI Trade
 16:04:05 - 28-Sep-26
Buy* 3 $32.28 SI Trade
 16:03:50 - 28-Sep-26
Unknown* 0 $32.21 SI Trade
 16:00:52 - 28-Sep-26
Unknown* 0 $32.24 SI Trade
 16:00:03 - 28-Sep-26
Sell* 1 $32.20 SI Trade
 15:56:21 - 28-Sep-26
Sell* 92 $32.30 Automatic Execution
 15:45:08 - 28-Sep-26
Sell* 79 $32.40 Automatic Execution
 15:38:38 - 28-Sep-26
Sell* 121 $32.40 Automatic Execution
 15:38:26 - 28-Sep-26
Unknown* 0 $32.47 SI Trade
 15:35:56 - 28-Sep-26
Unknown* 0 $32.47 SI Trade
 15:35:50 - 28-Sep-26
Buy* 55 $32.46 Automatic Execution
 15:33:27 - 28-Sep-26
Buy* 75 $32.46 Automatic Execution
 15:33:23 - 28-Sep-26
Buy* 75 $32.46 Automatic Execution
 15:33:22 - 28-Sep-26
Buy* 369 $32.44 Automatic Execution
 15:32:31 - 28-Sep-26
Buy* 600 $32.44 Automatic Execution
 15:32:31 - 28-Sep-26
Buy* 75 $32.45 Automatic Execution
 15:32:31 - 28-Sep-26
Buy* 75 $32.45 Automatic Execution
 15:32:31 - 28-Sep-26
Buy* 75 $32.45 Automatic Execution
 15:32:31 - 28-Sep-26
Buy* 75 $32.45 Automatic Execution
 15:32:31 - 28-Sep-26
Buy* 75 $32.45 Automatic Execution
 15:32:31 - 28-Sep-26
Sell* 1 $32.48 Automatic Execution
 15:30:28 - 28-Sep-26
Buy* 142 $32.43 Automatic Execution
 15:14:30 - 28-Sep-26
Buy* 25 $32.42 Automatic Execution
 15:14:30 - 28-Sep-26
Buy* 80 $32.42 Automatic Execution
 15:14:30 - 28-Sep-26
Buy* 80 $32.42 Automatic Execution
 15:14:30 - 28-Sep-26
Sell* 4 $32.42 Automatic Execution
 15:14:29 - 28-Sep-26
Buy* 56 $32.45 Automatic Execution
 15:13:30 - 28-Sep-26
Buy* 128 $32.45 Automatic Execution
 15:13:30 - 28-Sep-26
Buy* 1 $32.46 SI Trade
 15:12:57 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 15:11:14 - 28-Sep-26
Sell* 30 $32.49 Automatic Execution
 15:10:48 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 15:10:07 - 28-Sep-26
Unknown* 0 $32.52 SI Trade
 15:08:09 - 28-Sep-26
Buy* 233 $32.53 Automatic Execution
 14:59:50 - 28-Sep-26
Unknown* 0 $32.45 SI Trade
 14:51:20 - 28-Sep-26
Unknown* 0 $32.46 SI Trade
 14:47:12 - 28-Sep-26
Unknown* 0 $32.47 SI Trade
 14:46:29 - 28-Sep-26
Buy* 135 $32.47 Automatic Execution
 14:44:28 - 28-Sep-26
Buy* 262 $32.50 Automatic Execution
 14:42:36 - 28-Sep-26
Buy* 1 $32.51 SI Trade
 14:39:33 - 28-Sep-26
Sell* 4 $32.54 Automatic Execution
 14:34:07 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 14:30:46 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 14:30:43 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 14:30:38 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 14:30:33 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 14:30:29 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 14:30:29 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 14:30:24 - 28-Sep-26
Buy* 12 $32.53 SI Trade
 14:30:23 - 28-Sep-26
Buy* 102 $32.4893 Result of RFQ
 12:55:39 - 28-Sep-26
Buy* 4 $32.50 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 1,596 $32.45 SI Trade
 12:51:51 - 28-Sep-26
Sell* 12 $32.44 SI Trade
 12:42:10 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 12:36:22 - 28-Sep-26
Buy* 2 $32.51 SI Trade
 12:16:45 - 28-Sep-26
Sell* 5 $32.38 SI Trade
 12:12:36 - 28-Sep-26
Unknown* 0 $32.48 SI Trade
 10:51:44 - 28-Sep-26
Buy* 25 $32.45 Automatic Execution
 10:26:35 - 28-Sep-26
Unknown* 0 $32.43 SI Trade
 10:20:13 - 28-Sep-26
Buy* 3 $32.41 SI Trade
 10:16:31 - 28-Sep-26
Unknown* 300 $32.45439 Currency Conversion
OTC Trade
 10:03:37 - 28-Sep-26
Unknown* 0 $32.42 SI Trade
 09:56:30 - 28-Sep-26
Unknown* 0 $32.48 SI Trade
 09:53:11 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 09:51:21 - 28-Sep-26
Unknown* 0 $32.46 SI Trade
 09:39:25 - 28-Sep-26
Sell* 4 $32.45 SI Trade
 09:12:11 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 09:05:36 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 09:02:00 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 08:55:57 - 28-Sep-26
Unknown* 45 $32.44118 SI Trade
Currency Conversion
 08:55:31 - 28-Sep-26
Unknown* 45 $32.44118 Currency Conversion
OTC Trade
 08:55:31 - 28-Sep-26
Buy* 1 $32.43 SI Trade
 08:46:01 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 08:32:17 - 28-Sep-26
Unknown* 0 $32.47 SI Trade
 08:28:35 - 28-Sep-26
Unknown* 0 $32.48 SI Trade
 08:26:35 - 28-Sep-26
Unknown* 0 $32.48 SI Trade
 08:21:55 - 28-Sep-26
Buy* 14 $32.49 Automatic Execution
 08:20:49 - 28-Sep-26
Unknown* 0 $32.47 SI Trade
 08:15:44 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 08:12:20 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 08:06:05 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 08:05:54 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 08:05:41 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 08:04:51 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 08:04:48 - 28-Sep-26
Buy* 2 $32.50 SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 $32.48 SI Trade
 08:04:35 - 28-Sep-26
Unknown* 0 $32.48 SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 $32.48 SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 08:03:15 - 28-Sep-26
Unknown* 0 $32.49 SI Trade
 08:02:59 - 28-Sep-26
Unknown* 0 $32.51 SI Trade
 08:02:45 - 28-Sep-26
Unknown* 0 $32.51 SI Trade
 08:02:44 - 28-Sep-26
Unknown* 0 $32.51 SI Trade
 08:02:33 - 28-Sep-26
Unknown* 0 $32.51 SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 $32.51 SI Trade
 08:02:21 - 28-Sep-26
Unknown* 254 $32.4668 OTC Trade
 08:01:31 - 28-Sep-26
Sell* 254 $32.4668 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 $32.50 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $32.52 SI Trade
 08:01:12 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:27 - 28-Sep-26
Buy* 1 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Buy* 3 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Buy* 1 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Buy* 2 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Buy* 69 $32.54 SI Trade
 08:00:20 - 28-Sep-26
Buy* 98 $32.53 Automatic Execution
 08:00:12 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Buy* 6 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.58 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Buy* 6 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Buy* 1 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Sell* 6 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Buy* 3 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Buy* 2 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Buy* 1 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Sell* 6 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Buy* 79 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Buy* 1 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Sell* 12 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Sell* 1 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Unknown* 0 $32.69 SI Trade
 08:00:02 - 28-Sep-26
Sell* 2 $32.36 SI Trade
 08:00:02 - 28-Sep-26
Buy* 611 $32.74 Suspected BUY Trade
 16:35:14 - 25-Sep-26
Sell* 3 $32.64 SI Trade
 16:17:44 - 25-Sep-26
Sell* 1 $32.62 SI Trade
 16:14:17 - 25-Sep-26
Unknown* 0 $32.64 SI Trade
 16:11:37 - 25-Sep-26
Sell* 1,487 $32.63 Automatic Execution
 16:10:30 - 25-Sep-26
Sell* 675 $32.63 Automatic Execution
 16:10:30 - 25-Sep-26
Unknown* 0 $32.57 SI Trade
 15:53:15 - 25-Sep-26
Buy* 917 $32.63 Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 75 $32.63 Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 75 $32.63 Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 75 $32.63 Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 75 $32.63 Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 75 $32.63 Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 75 $32.63 Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 75 $32.58 Automatic Execution
 15:44:38 - 25-Sep-26
Buy* 225 $32.58 Automatic Execution
 15:44:38 - 25-Sep-26
Buy* 75 $32.58 Automatic Execution
 15:44:38 - 25-Sep-26
Buy* 75 $32.58 Automatic Execution
 15:44:32 - 25-Sep-26
Sell* 586 $32.60 Automatic Execution
 15:40:32 - 25-Sep-26
Sell* 888 $32.59 Automatic Execution
 15:40:31 - 25-Sep-26
Sell* 75 $32.60 Automatic Execution
 15:38:50 - 25-Sep-26
Unknown* 0 $32.62 SI Trade
 15:37:58 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37