| Price | $22.51 on 02-06-2025 at 12:27:06 |
|---|---|
| Change | $-0.015 -0.07% |
| Buy | $22.495 |
| Sell | $22.44 |
| Buy / Sell ROBO Shares | |
| Last Trade: | Sell 3.00 at $22.47 |
| Day's Volume: | 6,873 |
| Last Close: | $22.525 |
| Open: | $22.435 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $22.435 - $22.51 |
| 52wk Range: | $17.045 - $24.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.46575 |
| Shares in Issue: | N/A |
Robo Etf (usd) (ROBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.47 | SI Trade |
12:59:43 - 02-Jun-25 |
| Buy* | 6 | $22.52 | SI Trade |
12:48:21 - 02-Jun-25 |
| Sell* | 28 | $22.51 | Automatic Execution |
12:14:04 - 02-Jun-25 |
| Buy* | 6 | $22.485 | SI Trade |
11:52:03 - 02-Jun-25 |
| Unknown* | 0 | $22.49 | SI Trade |
11:50:41 - 02-Jun-25 |
| Unknown* | 0 | $22.51 | SI Trade |
11:46:01 - 02-Jun-25 |
| Unknown* | 0 | $22.44 | SI Trade |
11:15:44 - 02-Jun-25 |
| Buy* | 240 | $22.446 | Suspected BUY Trade |
11:00:57 - 02-Jun-25 |
| Unknown* | 0 | $22.425 | SI Trade |
10:57:03 - 02-Jun-25 |
| Buy* | 2 | $22.505 | Automatic Execution |
10:07:20 - 02-Jun-25 |
Robo Etf (usd) (ROBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
