| Price | $29.83 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.59 2.02% |
| Buy | $29.84 |
| Sell | $29.76 |
| Last Trade: | Unknown 0.00 at $29.83 |
| Day's Volume: | 7,603 |
| Last Close: | $29.80 |
| Open: | $28.73 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $28.73 - $29.83 |
| 52wk Range: | $17.045 - $30.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.13521 |
| Shares in Issue: | N/A |
Robo Etf (usd) (ROBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.83 | SI Trade |
16:27:21 - 06-Feb-26 |
| Buy* | 3 | $29.83 | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Unknown* | 0 | $29.84 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 0 | $29.76 | SI Trade |
15:57:32 - 06-Feb-26 |
| Sell* | 34 | $29.63 | SI Trade |
15:54:12 - 06-Feb-26 |
| Sell* | 1 | $29.72 | SI Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
15:38:27 - 06-Feb-26 |
| Sell* | 4 | $29.63 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 19 | $29.63 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 117 | $29.6556 | OTC Trade |
15:21:28 - 06-Feb-26 |
Robo Etf (usd) (ROBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
