| Price | $28.45 on 12-12-2025 at 19:15:09 |
|---|---|
| Change | $-0.375 -1.3% |
| Buy | $28.53 |
| Sell | $28.42 |
| Last Trade: | Unknown 0.00 at $28.48 |
| Day's Volume: | 8,312 |
| Last Close: | $28.475 |
| Open: | $29.06 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $28.45 - $29.08 |
| 52wk Range: | $17.045 - $29.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.87798 |
| Shares in Issue: | N/A |
Robo Etf (usd) (ROBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.48 | SI Trade |
16:29:54 - 12-Dec-25 |
| Sell* | 570 | $28.3977 | Negotiated Trade |
16:26:11 - 12-Dec-25 |
| Buy* | 9 | $28.42 | SI Trade |
16:22:23 - 12-Dec-25 |
| Buy* | 3 | $28.44 | SI Trade |
16:20:52 - 12-Dec-25 |
| Unknown* | 0 | $28.44 | SI Trade |
16:20:50 - 12-Dec-25 |
| Unknown* | 0 | $28.44 | SI Trade |
16:20:50 - 12-Dec-25 |
| Sell* | 577 | $28.44 | SI Trade |
16:06:36 - 12-Dec-25 |
| Sell* | 32 | $28.45 | Automatic Execution |
16:04:39 - 12-Dec-25 |
| Sell* | 153 | $28.49 | Automatic Execution |
16:03:40 - 12-Dec-25 |
| Sell* | 318 | $28.54 | Automatic Execution |
16:00:25 - 12-Dec-25 |
Robo Etf (usd) (ROBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
