| Price | $19.44 on 04-04-2025 at 07:12:48 |
|---|---|
| Change | $-0.305 -1.54% |
| Buy | $19.55 |
| Sell | $19.46 |
| Buy / Sell ROBO Shares | |
| Last Trade: | Buy 2.00 at $19.515 |
| Day's Volume: | 209 |
| Last Close: | $19.745 |
| Open: | $19.44 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $19.44 - $19.44 |
| 52wk Range: | $19.335 - $24.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.46775 |
| Shares in Issue: | N/A |
Robo Etf (usd) (ROBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.515 | SI Trade |
08:08:38 - 04-Apr-25 |
| Sell* | 170 | $19.44 | Automatic Execution |
08:08:25 - 04-Apr-25 |
| Unknown* | 0 | $19.545 | SI Trade |
08:05:16 - 04-Apr-25 |
| Buy* | 4 | $19.54 | SI Trade |
08:03:51 - 04-Apr-25 |
| Unknown* | 0 | $19.65 | SI Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 4 | $19.23 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | $19.65 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 2 | $19.65 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 26 | $19.65 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 1 | $19.65 | SI Trade |
08:00:13 - 04-Apr-25 |
Robo Etf (usd) (ROBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
