| Price | $22.945 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.2375 1.05% |
| Buy | $23.025 |
| Sell | $22.89 |
| Buy / Sell ROBO Shares | |
| Last Trade: | Sell 80.00 at $22.951 |
| Day's Volume: | 5,188 |
| Last Close: | $22.9575 |
| Open: | $22.635 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $22.635 - $22.945 |
| 52wk Range: | $19.335 - $23.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.80459 |
| Shares in Issue: | N/A |
Recent Trades History Robo Etf (usd) (ROBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $22.951 | Negotiated Trade |
16:07:01 - 22-Nov-24 |
| Unknown* | 0 | $23.11031 | SI Trade Currency Conversion |
15:45:28 - 22-Nov-24 |
| Sell* | 98 | $22.945 | Automatic Execution |
15:03:33 - 22-Nov-24 |
| Sell* | 177 | $22.945 | Automatic Execution |
15:03:32 - 22-Nov-24 |
| Sell* | 35 | $22.945 | Automatic Execution |
15:03:22 - 22-Nov-24 |
| Sell* | 2 | $22.92 | SI Trade |
14:59:06 - 22-Nov-24 |
| Sell* | 937 | $22.91 | Automatic Execution |
14:45:59 - 22-Nov-24 |
| Sell* | 38 | $22.915 | Automatic Execution |
14:45:59 - 22-Nov-24 |
| Sell* | 325 | $22.915 | Automatic Execution |
14:45:59 - 22-Nov-24 |
| Sell* | 144 | $22.915 | Automatic Execution |
14:42:37 - 22-Nov-24 |
