| Price | $25.54 on 19-08-2025 at 18:40:08 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.62 |
| Sell | $25.57 |
| Last Trade: | Buy 5.00 at $25.60 |
| Day's Volume: | 33,702 |
| Last Close: | $25.595 |
| Open: | $26.15 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | $25.54 - $26.15 |
| 52wk Range: | $17.045 - $26.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.65357 |
| Shares in Issue: | N/A |
Robo Etf (usd) (ROBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.60 | SI Trade |
16:24:41 - 19-Aug-25 |
| Sell* | 332 | $25.54 | Automatic Execution |
16:16:35 - 19-Aug-25 |
| Sell* | 1 | $25.57 | SI Trade |
15:58:19 - 19-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
15:49:43 - 19-Aug-25 |
| Sell* | 400 | $25.60 | Automatic Execution |
15:46:44 - 19-Aug-25 |
| Unknown* | 0 | $25.63 | SI Trade |
15:44:40 - 19-Aug-25 |
| Sell* | 15 | $25.60 | SI Trade |
15:44:07 - 19-Aug-25 |
| Buy* | 4 | $25.65 | SI Trade |
15:42:11 - 19-Aug-25 |
| Unknown* | 0 | $25.64 | SI Trade |
15:38:37 - 19-Aug-25 |
| Unknown* | 0 | $25.68 | SI Trade |
15:38:22 - 19-Aug-25 |
Robo Etf (usd) (ROBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
