Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price

Price 2,536.00p on 21-05-2026 at 18:15:09
Change 25.00p 1%
Buy 2,539.00p
Sell 2,534.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,539.00p
Day's Volume: 14,711
Last Close: 2,536.50p
Open: 2,537.00p
ISIN: IE00BMW3QX54
Day's Range 2,521.00p - 2,543.00p
52wk Range: 1,637.50p - 2,620.00p
Market Capitalisation: £N/A
VWAP: 2,533.04517p
Shares in Issue: N/A

Robo Etf (gbp) (ROBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,539.00p SI Trade
 16:29:32 - 21-May-26
Unknown* 0 2,539.00p SI Trade
 16:29:24 - 21-May-26
Sell* 311 2,536.00p Automatic Execution
 16:28:55 - 21-May-26
Sell* 100 2,537.00p Automatic Execution
 16:28:55 - 21-May-26
Unknown* 0 2,539.00p SI Trade
 16:28:44 - 21-May-26
Sell* 1 2,534.00p SI Trade
 16:27:13 - 21-May-26
Buy* 1 2,539.00p SI Trade
 16:15:46 - 21-May-26
Buy* 3 2,533.00p SI Trade
 16:08:53 - 21-May-26
Buy* 59 2,537.091p Ordinary
 16:05:27 - 21-May-26
Buy* 15 2,539.00p SI Trade
 15:59:32 - 21-May-26
See more Robo Etf (gbp) trades

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,470.50 2,508.00 2,470.50 2,511.50 17,031
19th May 2026 (Tue) 2,529.00 2,529.00 2,468.00 2,476.00 13,468
18th May 2026 (Mon) 2,545.00 2,577.00 2,534.00 2,534.00 20,206
15th May 2026 (Fri) 2,610.00 2,610.00 2,576.00 2,586.00 25,595
14th May 2026 (Thu) 2,587.00 2,620.00 2,585.00 2,620.00 44,060
13th May 2026 (Wed) 2,587.00 2,611.00 2,583.00 2,602.00 13,881
12th May 2026 (Tue) 2,574.00 2,582.00 2,553.00 2,541.50 30,289
11th May 2026 (Mon) 2,562.00 2,576.00 2,555.00 2,557.00 27,046
8th May 2026 (Fri) 2,540.00 2,555.00 2,539.00 2,542.50 22,109
7th May 2026 (Thu) 2,546.00 2,553.00 2,524.00 2,524.50 34,531
6th May 2026 (Wed) 2,464.50 2,511.00 2,461.50 2,504.25 65,996
5th May 2026 (Tue) 2,422.50 2,440.50 2,422.50 2,439.00 18,642
4th May 2026 (Mon) 2,416.00 2,416.00 2,416.00 2,416.00 0
1st May 2026 (Fri) 2,417.50 2,417.50 2,411.50 2,416.00 6,877
30th Apr 2026 (Thu) 2,369.00 2,406.00 2,369.00 2,384.50 9,864
29th Apr 2026 (Wed) 2,379.00 2,379.00 2,354.50 2,354.50 8,452
28th Apr 2026 (Tue) 2,408.50 2,408.50 2,359.00 2,359.00 21,472
27th Apr 2026 (Mon) 2,426.00 2,426.00 2,373.50 2,373.50 11,565
24th Apr 2026 (Fri) 2,379.50 2,400.00 2,374.50 2,394.50 15,686
23rd Apr 2026 (Thu) 2,375.00 2,381.00 2,363.00 2,377.00 9,968
22nd Apr 2026 (Wed) 2,396.00 2,396.50 2,370.50 2,370.50 61,196
21st Apr 2026 (Tue) 2,395.00 2,398.00 2,377.00 2,377.75 20,889
See more Robo Etf (gbp) price history

Robo Etf (gbp) (ROBG) Regulatory News

Date Source Headline
See more Robo Etf (gbp) regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered