Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price

Price 2,428.00p on 28-09-2026 at 17:35:08
Change -39.25p -1.59%
Buy 2,436.50p
Sell 2,432.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 419.00 at 2,428.00p
Day's Volume: 7,403
Last Close: 2,428.00p
Open: 2,453.00p
ISIN: IE00BMW3QX54
Day's Range 2,428.00p - 2,458.00p
52wk Range: 1,925.50p - 2,725.00p
Market Capitalisation: £N/A
VWAP: 2,443.57001p
Shares in Issue: N/A

Robo Etf (gbp) (ROBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 419 2,428.00p Uncrossing Trade
 16:35:15 - 28-Sep-26
Buy* 2 2,434.00p SI Trade
 16:24:41 - 28-Sep-26
Sell* 162 2,429.956p Negotiated Trade
 16:24:02 - 28-Sep-26
Buy* 137 2,435.00p Automatic Execution
 16:19:01 - 28-Sep-26
Unknown* 0 2,434.50p SI Trade
 16:02:36 - 28-Sep-26
Unknown* 0 2,434.50p SI Trade
 16:02:30 - 28-Sep-26
Buy* 1,038 2,434.053p Ordinary
 15:58:01 - 28-Sep-26
Unknown* 0 2,444.00p SI Trade
 15:36:42 - 28-Sep-26
Unknown* 0 2,449.00p SI Trade
 15:32:55 - 28-Sep-26
Sell* 1 2,448.00p Automatic Execution
 15:31:35 - 28-Sep-26
See more Robo Etf (gbp) trades

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,453.00 2,458.00 2,428.00 2,428.00 7,403
25th Sep 2026 (Fri) 2,480.00 2,480.00 2,460.00 2,467.25 17,500
24th Sep 2026 (Thu) 2,449.00 2,457.50 2,438.00 2,440.00 15,472
23rd Sep 2026 (Wed) 2,466.00 2,466.00 2,444.00 2,459.50 16,179
22nd Sep 2026 (Tue) 2,428.00 2,453.00 2,422.00 2,454.50 30,598
21st Sep 2026 (Mon) 2,396.00 2,420.50 2,396.00 2,420.75 24,997
18th Sep 2026 (Fri) 2,389.00 2,390.00 2,372.00 2,368.00 20,923
17th Sep 2026 (Thu) 2,360.00 2,394.00 2,359.50 2,389.75 17,599
16th Sep 2026 (Wed) 2,341.00 2,363.00 2,337.00 2,363.00 11,770
15th Sep 2026 (Tue) 2,321.00 2,329.50 2,308.00 2,328.50 28,009
14th Sep 2026 (Mon) 2,334.00 2,334.00 2,314.00 2,324.00 36,436
11th Sep 2026 (Fri) 2,352.00 2,372.00 2,347.50 2,376.75 11,083
10th Sep 2026 (Thu) 2,364.00 2,364.00 2,339.50 2,348.50 6,345
9th Sep 2026 (Wed) 2,384.00 2,384.00 2,368.50 2,372.50 18,695
8th Sep 2026 (Tue) 2,388.50 2,403.00 2,388.50 2,403.00 14,125
7th Sep 2026 (Mon) 2,423.50 2,427.50 2,414.50 2,414.50 10,411
4th Sep 2026 (Fri) 2,405.00 2,422.00 2,405.00 2,416.00 23,161
3rd Sep 2026 (Thu) 2,377.50 2,378.50 2,374.00 2,383.50 13,643
2nd Sep 2026 (Wed) 2,362.00 2,371.00 2,354.00 2,367.25 21,093
1st Sep 2026 (Tue) 2,417.00 2,423.00 2,376.50 2,376.50 20,386
31st Aug 2026 (Mon) 2,433.50 2,433.50 2,433.50 2,433.50 0
See more Robo Etf (gbp) price history

Robo Etf (gbp) (ROBG) Regulatory News

Date Source Headline
See more Robo Etf (gbp) regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered