Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price

Price 2,500.00p on 10-07-2026 at 16:35:08
Change 3.00p 0.12%
Buy 2,507.00p
Sell 2,501.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,547.00 at 2,500.00p
Day's Volume: 11,711
Last Close: 2,500.00p
Open: 2,493.00p
ISIN: IE00BMW3QX54
Day's Range 2,493.00p - 2,506.00p
52wk Range: 1,790.50p - 2,725.00p
Market Capitalisation: £N/A
VWAP: 2,497.96684p
Shares in Issue: N/A

Robo Etf (gbp) (ROBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,547 2,500.00p Uncrossing Trade
 16:35:18 - 10-Jul-26
Unknown* 0 2,498.00p SI Trade
 16:23:03 - 10-Jul-26
Buy* 271 2,500.52p Suspected BUY Trade
 16:17:56 - 10-Jul-26
Sell* 1 2,491.50p SI Trade
 16:09:41 - 10-Jul-26
Buy* 1 2,498.50p SI Trade
 15:58:17 - 10-Jul-26
Sell* 117 2,494.00p Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 2,501.00p SI Trade
 15:32:40 - 10-Jul-26
Sell* 146 2,499.00p Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 246 2,498.00p Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 246 2,498.00p Automatic Execution
 15:27:33 - 10-Jul-26
See more Robo Etf (gbp) trades

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,493.00 2,506.00 2,493.00 2,500.00 11,711
9th Jul 2026 (Thu) 2,458.50 2,497.50 2,458.50 2,497.00 21,348
8th Jul 2026 (Wed) 2,460.00 2,464.00 2,419.00 2,414.75 43,471
7th Jul 2026 (Tue) 2,550.00 2,551.00 2,469.00 2,469.00 34,409
6th Jul 2026 (Mon) 2,602.00 2,615.00 2,580.00 2,615.00 23,955
3rd Jul 2026 (Fri) 2,600.00 2,607.00 2,586.00 2,602.50 86,942
2nd Jul 2026 (Thu) 2,568.00 2,595.00 2,554.00 2,554.00 9,110
1st Jul 2026 (Wed) 2,616.00 2,639.00 2,603.00 2,632.00 38,227
30th Jun 2026 (Tue) 2,565.00 2,597.00 2,559.00 2,592.00 20,629
29th Jun 2026 (Mon) 2,521.00 2,526.00 2,495.00 2,513.00 12,376
26th Jun 2026 (Fri) 2,529.00 2,529.00 2,497.50 2,511.00 18,124
25th Jun 2026 (Thu) 2,558.00 2,571.00 2,534.00 2,542.00 17,034
24th Jun 2026 (Wed) 2,543.00 2,553.00 2,521.00 2,548.50 17,756
23rd Jun 2026 (Tue) 2,568.00 2,568.00 2,540.00 2,542.00 37,521
22nd Jun 2026 (Mon) 2,647.00 2,658.00 2,637.00 2,642.00 12,319
19th Jun 2026 (Fri) 2,618.00 2,631.00 2,617.00 2,629.00 21,593
18th Jun 2026 (Thu) 2,603.00 2,621.00 2,602.00 2,617.50 30,575
17th Jun 2026 (Wed) 2,573.00 2,584.00 2,566.00 2,576.00 9,985
16th Jun 2026 (Tue) 2,574.00 2,584.00 2,546.00 2,546.00 12,809
15th Jun 2026 (Mon) 2,562.00 2,580.00 2,562.00 2,570.00 28,293
12th Jun 2026 (Fri) 2,488.00 2,507.00 2,474.00 2,507.00 19,032
11th Jun 2026 (Thu) 2,438.00 2,456.50 2,422.50 2,431.00 80,656
See more Robo Etf (gbp) price history

Robo Etf (gbp) (ROBG) Regulatory News

Date Source Headline
See more Robo Etf (gbp) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered