| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,493.00 | 2,506.00 | 2,493.00 | 2,500.00 | 11,711 |
| 9th Jul 2026 (Thu) | 2,458.50 | 2,497.50 | 2,458.50 | 2,497.00 | 21,348 |
| 8th Jul 2026 (Wed) | 2,460.00 | 2,464.00 | 2,419.00 | 2,414.75 | 43,471 |
| 7th Jul 2026 (Tue) | 2,550.00 | 2,551.00 | 2,469.00 | 2,469.00 | 34,409 |
| 6th Jul 2026 (Mon) | 2,602.00 | 2,615.00 | 2,580.00 | 2,615.00 | 23,955 |
| 3rd Jul 2026 (Fri) | 2,600.00 | 2,607.00 | 2,586.00 | 2,602.50 | 86,942 |
| 2nd Jul 2026 (Thu) | 2,568.00 | 2,595.00 | 2,554.00 | 2,554.00 | 9,110 |
| 1st Jul 2026 (Wed) | 2,616.00 | 2,639.00 | 2,603.00 | 2,632.00 | 38,227 |
| 30th Jun 2026 (Tue) | 2,565.00 | 2,597.00 | 2,559.00 | 2,592.00 | 20,629 |
| 29th Jun 2026 (Mon) | 2,521.00 | 2,526.00 | 2,495.00 | 2,513.00 | 12,376 |
| 26th Jun 2026 (Fri) | 2,529.00 | 2,529.00 | 2,497.50 | 2,511.00 | 18,124 |
| 25th Jun 2026 (Thu) | 2,558.00 | 2,571.00 | 2,534.00 | 2,542.00 | 17,034 |
| 24th Jun 2026 (Wed) | 2,543.00 | 2,553.00 | 2,521.00 | 2,548.50 | 17,756 |
| 23rd Jun 2026 (Tue) | 2,568.00 | 2,568.00 | 2,540.00 | 2,542.00 | 37,521 |
| 22nd Jun 2026 (Mon) | 2,647.00 | 2,658.00 | 2,637.00 | 2,642.00 | 12,319 |
| 19th Jun 2026 (Fri) | 2,618.00 | 2,631.00 | 2,617.00 | 2,629.00 | 21,593 |
| 18th Jun 2026 (Thu) | 2,603.00 | 2,621.00 | 2,602.00 | 2,617.50 | 30,575 |
| 17th Jun 2026 (Wed) | 2,573.00 | 2,584.00 | 2,566.00 | 2,576.00 | 9,985 |
| 16th Jun 2026 (Tue) | 2,574.00 | 2,584.00 | 2,546.00 | 2,546.00 | 12,809 |
| 15th Jun 2026 (Mon) | 2,562.00 | 2,580.00 | 2,562.00 | 2,570.00 | 28,293 |
| 12th Jun 2026 (Fri) | 2,488.00 | 2,507.00 | 2,474.00 | 2,507.00 | 19,032 |
| 11th Jun 2026 (Thu) | 2,438.00 | 2,456.50 | 2,422.50 | 2,431.00 | 80,656 |
| 10th Jun 2026 (Wed) | 2,478.00 | 2,478.00 | 2,424.50 | 2,424.50 | 73,972 |
| 9th Jun 2026 (Tue) | 2,563.00 | 2,572.00 | 2,485.00 | 2,485.00 | 15,166 |
| 8th Jun 2026 (Mon) | 2,530.00 | 2,573.00 | 2,523.00 | 2,563.00 | 30,856 |
| 5th Jun 2026 (Fri) | 2,633.00 | 2,639.00 | 2,578.00 | 2,578.00 | 33,862 |
| 4th Jun 2026 (Thu) | 2,697.00 | 2,697.00 | 2,642.00 | 2,666.00 | 46,086 |
| 3rd Jun 2026 (Wed) | 2,725.00 | 2,725.00 | 2,694.00 | 2,707.50 | 65,378 |
| 2nd Jun 2026 (Tue) | 2,670.00 | 2,706.00 | 2,662.00 | 2,708.00 | 46,273 |
| 1st Jun 2026 (Mon) | 2,682.00 | 2,683.00 | 2,657.00 | 2,674.00 | 49,975 |
| 29th May 2026 (Fri) | 2,681.00 | 2,687.00 | 2,643.00 | 2,631.50 | 22,762 |
| 28th May 2026 (Thu) | 2,655.00 | 2,676.00 | 2,644.00 | 2,676.00 | 38,418 |
| 27th May 2026 (Wed) | 2,682.00 | 2,703.00 | 2,657.00 | 2,661.00 | 36,247 |
| 26th May 2026 (Tue) | 2,667.00 | 2,704.00 | 2,667.00 | 2,699.50 | 37,174 |
| 25th May 2026 (Mon) | 2,636.50 | 2,636.50 | 2,636.50 | 2,636.50 | 0 |
| 22nd May 2026 (Fri) | 2,592.00 | 2,638.00 | 2,587.00 | 2,636.50 | 34,794 |
| 21st May 2026 (Thu) | 2,537.00 | 2,543.00 | 2,521.00 | 2,536.50 | 14,711 |
| 20th May 2026 (Wed) | 2,470.50 | 2,508.00 | 2,470.50 | 2,511.50 | 17,031 |
| 19th May 2026 (Tue) | 2,529.00 | 2,529.00 | 2,468.00 | 2,476.00 | 13,468 |
| 18th May 2026 (Mon) | 2,545.00 | 2,577.00 | 2,534.00 | 2,534.00 | 20,206 |
| 15th May 2026 (Fri) | 2,610.00 | 2,610.00 | 2,576.00 | 2,586.00 | 25,595 |
| 14th May 2026 (Thu) | 2,587.00 | 2,620.00 | 2,585.00 | 2,620.00 | 44,060 |
| 13th May 2026 (Wed) | 2,587.00 | 2,611.00 | 2,583.00 | 2,602.00 | 13,881 |
| 12th May 2026 (Tue) | 2,574.00 | 2,582.00 | 2,553.00 | 2,541.50 | 30,289 |
| 11th May 2026 (Mon) | 2,562.00 | 2,576.00 | 2,555.00 | 2,557.00 | 27,046 |