| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,453.00 | 2,458.00 | 2,428.00 | 2,428.00 | 7,403 |
| 25th Sep 2026 (Fri) | 2,480.00 | 2,480.00 | 2,460.00 | 2,467.25 | 17,500 |
| 24th Sep 2026 (Thu) | 2,449.00 | 2,457.50 | 2,438.00 | 2,440.00 | 15,472 |
| 23rd Sep 2026 (Wed) | 2,466.00 | 2,466.00 | 2,444.00 | 2,459.50 | 16,179 |
| 22nd Sep 2026 (Tue) | 2,428.00 | 2,453.00 | 2,422.00 | 2,454.50 | 30,598 |
| 21st Sep 2026 (Mon) | 2,396.00 | 2,420.50 | 2,396.00 | 2,420.75 | 24,997 |
| 18th Sep 2026 (Fri) | 2,389.00 | 2,390.00 | 2,372.00 | 2,368.00 | 20,923 |
| 17th Sep 2026 (Thu) | 2,360.00 | 2,394.00 | 2,359.50 | 2,389.75 | 17,599 |
| 16th Sep 2026 (Wed) | 2,341.00 | 2,363.00 | 2,337.00 | 2,363.00 | 11,770 |
| 15th Sep 2026 (Tue) | 2,321.00 | 2,329.50 | 2,308.00 | 2,328.50 | 28,009 |
| 14th Sep 2026 (Mon) | 2,334.00 | 2,334.00 | 2,314.00 | 2,324.00 | 36,436 |
| 11th Sep 2026 (Fri) | 2,352.00 | 2,372.00 | 2,347.50 | 2,376.75 | 11,083 |
| 10th Sep 2026 (Thu) | 2,364.00 | 2,364.00 | 2,339.50 | 2,348.50 | 6,345 |
| 9th Sep 2026 (Wed) | 2,384.00 | 2,384.00 | 2,368.50 | 2,372.50 | 18,695 |
| 8th Sep 2026 (Tue) | 2,388.50 | 2,403.00 | 2,388.50 | 2,403.00 | 14,125 |
| 7th Sep 2026 (Mon) | 2,423.50 | 2,427.50 | 2,414.50 | 2,414.50 | 10,411 |
| 4th Sep 2026 (Fri) | 2,405.00 | 2,422.00 | 2,405.00 | 2,416.00 | 23,161 |
| 3rd Sep 2026 (Thu) | 2,377.50 | 2,378.50 | 2,374.00 | 2,383.50 | 13,643 |
| 2nd Sep 2026 (Wed) | 2,362.00 | 2,371.00 | 2,354.00 | 2,367.25 | 21,093 |
| 1st Sep 2026 (Tue) | 2,417.00 | 2,423.00 | 2,376.50 | 2,376.50 | 20,386 |
| 31st Aug 2026 (Mon) | 2,433.50 | 2,433.50 | 2,433.50 | 2,433.50 | 0 |
| 28th Aug 2026 (Fri) | 2,451.00 | 2,451.00 | 2,433.50 | 2,433.50 | 8,081 |
| 27th Aug 2026 (Thu) | 2,439.00 | 2,450.00 | 2,436.50 | 2,450.00 | 25,182 |
| 26th Aug 2026 (Wed) | 2,410.50 | 2,430.00 | 2,410.50 | 2,417.50 | 11,134 |
| 25th Aug 2026 (Tue) | 2,403.00 | 2,417.00 | 2,403.00 | 2,409.00 | 13,557 |
| 24th Aug 2026 (Mon) | 2,403.50 | 2,410.50 | 2,375.00 | 2,375.50 | 8,897 |
| 21st Aug 2026 (Fri) | 2,405.50 | 2,419.00 | 2,403.50 | 2,415.00 | 23,372 |
| 20th Aug 2026 (Thu) | 2,417.00 | 2,418.50 | 2,397.00 | 2,408.25 | 15,192 |
| 19th Aug 2026 (Wed) | 2,434.00 | 2,448.50 | 2,419.00 | 2,432.50 | 31,800 |
| 18th Aug 2026 (Tue) | 2,492.50 | 2,492.50 | 2,451.50 | 2,451.50 | 17,060 |
| 17th Aug 2026 (Mon) | 2,548.00 | 2,553.00 | 2,535.00 | 2,541.00 | 14,281 |
| 14th Aug 2026 (Fri) | 2,539.00 | 2,543.00 | 2,533.00 | 2,530.00 | 5,940 |
| 13th Aug 2026 (Thu) | 2,546.00 | 2,546.00 | 2,539.00 | 2,541.50 | 14,504 |
| 12th Aug 2026 (Wed) | 2,534.00 | 2,541.00 | 2,534.00 | 2,538.00 | 25,012 |
| 11th Aug 2026 (Tue) | 2,502.00 | 2,522.00 | 2,499.00 | 2,518.00 | 82,321 |
| 10th Aug 2026 (Mon) | 2,533.00 | 2,537.00 | 2,497.00 | 2,497.00 | 21,052 |
| 7th Aug 2026 (Fri) | 2,503.00 | 2,536.00 | 2,502.00 | 2,536.00 | 22,518 |
| 6th Aug 2026 (Thu) | 2,522.00 | 2,526.00 | 2,480.00 | 2,520.00 | 39,291 |
| 5th Aug 2026 (Wed) | 2,562.00 | 2,567.00 | 2,537.00 | 2,537.00 | 55,500 |
| 4th Aug 2026 (Tue) | 2,482.50 | 2,516.00 | 2,471.00 | 2,514.50 | 21,855 |
| 3rd Aug 2026 (Mon) | 2,425.00 | 2,438.00 | 2,393.50 | 2,434.50 | 49,834 |
| 31st Jul 2026 (Fri) | 2,405.50 | 2,410.00 | 2,361.50 | 2,361.50 | 34,054 |
| 30th Jul 2026 (Thu) | 2,314.50 | 2,358.50 | 2,300.00 | 2,347.75 | 43,746 |
| 29th Jul 2026 (Wed) | 2,356.00 | 2,360.50 | 2,317.00 | 2,316.00 | 41,326 |