| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,470.50 | 2,508.00 | 2,470.50 | 2,511.50 | 17,031 |
| 19th May 2026 (Tue) | 2,529.00 | 2,529.00 | 2,468.00 | 2,476.00 | 13,468 |
| 18th May 2026 (Mon) | 2,545.00 | 2,577.00 | 2,534.00 | 2,534.00 | 20,206 |
| 15th May 2026 (Fri) | 2,610.00 | 2,610.00 | 2,576.00 | 2,586.00 | 25,595 |
| 14th May 2026 (Thu) | 2,587.00 | 2,620.00 | 2,585.00 | 2,620.00 | 44,060 |
| 13th May 2026 (Wed) | 2,587.00 | 2,611.00 | 2,583.00 | 2,602.00 | 13,881 |
| 12th May 2026 (Tue) | 2,574.00 | 2,582.00 | 2,553.00 | 2,541.50 | 30,289 |
| 11th May 2026 (Mon) | 2,562.00 | 2,576.00 | 2,555.00 | 2,557.00 | 27,046 |
| 8th May 2026 (Fri) | 2,540.00 | 2,555.00 | 2,539.00 | 2,542.50 | 22,109 |
| 7th May 2026 (Thu) | 2,546.00 | 2,553.00 | 2,524.00 | 2,524.50 | 34,531 |
| 6th May 2026 (Wed) | 2,464.50 | 2,511.00 | 2,461.50 | 2,504.25 | 65,996 |
| 5th May 2026 (Tue) | 2,422.50 | 2,440.50 | 2,422.50 | 2,439.00 | 18,642 |
| 4th May 2026 (Mon) | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0 |
| 1st May 2026 (Fri) | 2,417.50 | 2,417.50 | 2,411.50 | 2,416.00 | 6,877 |
| 30th Apr 2026 (Thu) | 2,369.00 | 2,406.00 | 2,369.00 | 2,384.50 | 9,864 |
| 29th Apr 2026 (Wed) | 2,379.00 | 2,379.00 | 2,354.50 | 2,354.50 | 8,452 |
| 28th Apr 2026 (Tue) | 2,408.50 | 2,408.50 | 2,359.00 | 2,359.00 | 21,472 |
| 27th Apr 2026 (Mon) | 2,426.00 | 2,426.00 | 2,373.50 | 2,373.50 | 11,565 |
| 24th Apr 2026 (Fri) | 2,379.50 | 2,400.00 | 2,374.50 | 2,394.50 | 15,686 |
| 23rd Apr 2026 (Thu) | 2,375.00 | 2,381.00 | 2,363.00 | 2,377.00 | 9,968 |
| 22nd Apr 2026 (Wed) | 2,396.00 | 2,396.50 | 2,370.50 | 2,370.50 | 61,196 |
| 21st Apr 2026 (Tue) | 2,395.00 | 2,398.00 | 2,377.00 | 2,377.75 | 20,889 |
| 20th Apr 2026 (Mon) | 2,363.00 | 2,373.50 | 2,355.00 | 2,377.00 | 19,216 |
| 17th Apr 2026 (Fri) | 2,318.00 | 2,390.50 | 2,318.00 | 2,379.75 | 14,702 |
| 16th Apr 2026 (Thu) | 2,300.00 | 2,307.00 | 2,298.00 | 2,300.00 | 17,287 |
| 15th Apr 2026 (Wed) | 2,274.00 | 2,287.00 | 2,273.00 | 2,282.50 | 15,450 |
| 14th Apr 2026 (Tue) | 2,255.00 | 2,277.00 | 2,255.00 | 2,277.00 | 8,974 |
| 13th Apr 2026 (Mon) | 2,208.50 | 2,212.00 | 2,204.00 | 2,228.50 | 5,483 |
| 10th Apr 2026 (Fri) | 2,213.50 | 2,236.50 | 2,213.50 | 2,232.50 | 15,662 |
| 9th Apr 2026 (Thu) | 2,207.00 | 2,213.50 | 2,194.00 | 2,193.25 | 9,911 |
| 8th Apr 2026 (Wed) | 2,209.00 | 2,232.00 | 2,209.00 | 2,214.00 | 13,435 |
| 7th Apr 2026 (Tue) | 2,119.00 | 2,133.00 | 2,090.00 | 2,099.00 | 13,742 |
| 6th Apr 2026 (Mon) | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,094.50 | 2,125.50 | 2,077.00 | 2,119.00 | 10,614 |
| 1st Apr 2026 (Wed) | 2,151.00 | 2,152.50 | 2,130.00 | 2,150.50 | 15,378 |
| 31st Mar 2026 (Tue) | 2,018.50 | 2,056.50 | 2,018.50 | 2,050.50 | 13,974 |
| 30th Mar 2026 (Mon) | 2,055.50 | 2,067.00 | 2,020.00 | 2,043.50 | 14,100 |
| 27th Mar 2026 (Fri) | 2,109.00 | 2,109.00 | 2,053.50 | 2,055.00 | 10,360 |
| 26th Mar 2026 (Thu) | 2,139.00 | 2,140.00 | 2,116.50 | 2,116.00 | 9,327 |
| 25th Mar 2026 (Wed) | 2,160.50 | 2,171.00 | 2,153.00 | 2,154.00 | 18,554 |
| 24th Mar 2026 (Tue) | 2,111.00 | 2,130.50 | 2,097.50 | 2,121.50 | 23,969 |
| 23rd Mar 2026 (Mon) | 2,052.50 | 2,142.00 | 2,044.00 | 2,107.00 | 38,663 |