| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,539.00p | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
16:29:24 - 21-May-26 |
| Sell* | 311 | 2,536.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 100 | 2,537.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
16:28:44 - 21-May-26 |
| Sell* | 1 | 2,534.00p | SI Trade |
16:27:13 - 21-May-26 |
| Buy* | 1 | 2,539.00p | SI Trade |
16:15:46 - 21-May-26 |
| Buy* | 3 | 2,533.00p | SI Trade |
16:08:53 - 21-May-26 |
| Buy* | 59 | 2,537.091p | Ordinary |
16:05:27 - 21-May-26 |
| Buy* | 15 | 2,539.00p | SI Trade |
15:59:32 - 21-May-26 |
| Buy* | 92 | 2,539.00p | Automatic Execution |
15:59:32 - 21-May-26 |
| Buy* | 59 | 2,539.00p | SI Trade |
15:59:31 - 21-May-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
15:56:31 - 21-May-26 |
| Buy* | 1,000 | 2,536.332p | Ordinary |
15:56:21 - 21-May-26 |
| Sell* | 7 | 2,534.00p | SI Trade |
15:44:55 - 21-May-26 |
| Buy* | 1 | 2,539.00p | SI Trade |
15:44:16 - 21-May-26 |
| Buy* | 19 | 2,539.226p | Ordinary |
15:38:00 - 21-May-26 |
| Buy* | 196 | 2,535.887p | Ordinary |
15:35:13 - 21-May-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
15:32:54 - 21-May-26 |
| Unknown* | 0 | 2,536.00p | SI Trade |
15:31:53 - 21-May-26 |
| Sell* | 2 | 2,536.00p | SI Trade |
15:31:39 - 21-May-26 |
| Unknown* | 0 | 2,536.00p | SI Trade |
15:31:35 - 21-May-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
15:28:37 - 21-May-26 |
| Unknown* | 0 | 2,533.00p | SI Trade |
15:26:47 - 21-May-26 |
| Buy* | 400 | 2,533.00p | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
15:19:44 - 21-May-26 |
| Buy* | 150 | 2,543.199p | Ordinary |
15:09:07 - 21-May-26 |
| Buy* | 3 | 2,544.00p | SI Trade |
15:06:12 - 21-May-26 |
| Sell* | 1 | 2,537.00p | SI Trade |
14:59:21 - 21-May-26 |
| Sell* | 786 | 2,536.89p | Negotiated Trade |
14:59:19 - 21-May-26 |
| Unknown* | 0 | 2,536.00p | SI Trade |
14:54:35 - 21-May-26 |
| Sell* | 25 | 2,522.00p | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
14:43:47 - 21-May-26 |
| Sell* | 15 | 2,521.00p | SI Trade |
14:29:23 - 21-May-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
14:27:30 - 21-May-26 |
| Buy* | 1,782 | 2,523.783p | Suspected BUY Trade |
14:17:02 - 21-May-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
14:14:55 - 21-May-26 |
| Buy* | 197 | 2,523.311p | Ordinary |
14:00:40 - 21-May-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
13:55:45 - 21-May-26 |
| Buy* | 17 | 2,527.00p | SI Trade |
13:42:00 - 21-May-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
13:36:18 - 21-May-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
13:25:37 - 21-May-26 |
| Buy* | 3 | 2,525.00p | SI Trade |
13:21:54 - 21-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
13:20:28 - 21-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
13:20:28 - 21-May-26 |
| Buy* | 395 | 2,525.306p | Ordinary |
13:12:07 - 21-May-26 |
| Sell* | 120 | 2,522.455p | Ordinary |
12:50:25 - 21-May-26 |
| Buy* | 120 | 2,523.95p | Suspected BUY Trade |
12:50:12 - 21-May-26 |
| Buy* | 55 | 2,523.943p | Suspected BUY Trade |
12:46:06 - 21-May-26 |
| Unknown* | 0 | 2,526.00p | SI Trade |
12:31:45 - 21-May-26 |
| Sell* | 90 | 2,521.74p | Ordinary |
12:31:28 - 21-May-26 |
| Buy* | 118 | 2,521.95p | Suspected BUY Trade |
12:13:00 - 21-May-26 |
| Buy* | 99 | 2,521.60p | Suspected BUY Trade |
12:11:52 - 21-May-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
12:11:51 - 21-May-26 |
| Buy* | 137 | 2,522.00p | Automatic Execution |
12:04:07 - 21-May-26 |
| Buy* | 137 | 2,521.00p | Automatic Execution |
12:03:46 - 21-May-26 |
| Buy* | 137 | 2,521.00p | Automatic Execution |
12:03:46 - 21-May-26 |
| Buy* | 3 | 2,523.00p | SI Trade |
11:48:10 - 21-May-26 |
| Buy* | 128 | 2,522.00p | Automatic Execution |
11:43:59 - 21-May-26 |
| Buy* | 111 | 2,522.00p | Automatic Execution |
11:43:59 - 21-May-26 |
| Unknown* | 0 | 2,521.00p | SI Trade |
11:40:22 - 21-May-26 |
| Sell* | 6 | 2,529.00p | Automatic Execution |
11:28:23 - 21-May-26 |
| Sell* | 70 | 2,529.00p | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 21 | 2,529.00p | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 100 | 2,529.00p | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 36 | 2,530.00p | Automatic Execution |
11:26:47 - 21-May-26 |
| Sell* | 50 | 2,530.00p | Automatic Execution |
11:26:47 - 21-May-26 |
| Sell* | 50 | 2,530.00p | Automatic Execution |
11:26:47 - 21-May-26 |
| Sell* | 200 | 2,538.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 50 | 2,538.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 150 | 2,538.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 4 | 2,542.00p | SI Trade |
11:23:27 - 21-May-26 |
| Buy* | 4 | 2,543.00p | SI Trade |
11:21:10 - 21-May-26 |
| Buy* | 45 | 2,541.649p | Suspected BUY Trade |
11:07:14 - 21-May-26 |
| Sell* | 209 | 2,537.782p | Negotiated Trade |
11:02:03 - 21-May-26 |
| Buy* | 7 | 2,543.00p | Automatic Execution |
10:55:29 - 21-May-26 |
| Buy* | 786 | 2,543.151p | Ordinary |
10:40:46 - 21-May-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
10:39:57 - 21-May-26 |
| Sell* | 111 | 2,540.50p | Negotiated Trade |
10:34:36 - 21-May-26 |
| Buy* | 4 | 2,545.00p | SI Trade |
10:24:12 - 21-May-26 |
| Unknown* | 0 | 2,543.00p | SI Trade |
10:10:00 - 21-May-26 |
| Unknown* | 0 | 2,536.00p | SI Trade |
10:00:35 - 21-May-26 |
| Sell* | 15 | 2,540.00p | Automatic Execution |
09:48:15 - 21-May-26 |
| Buy* | 43 | 2,541.879p | Ordinary |
09:47:56 - 21-May-26 |
| Buy* | 20 | 2,542.938p | Suspected BUY Trade |
09:42:06 - 21-May-26 |
| Buy* | 4 | 2,543.00p | SI Trade |
09:41:03 - 21-May-26 |
| Sell* | 5 | 2,540.00p | SI Trade |
09:39:42 - 21-May-26 |
| Buy* | 3 | 2,543.00p | SI Trade |
09:38:12 - 21-May-26 |
| Buy* | 786 | 2,541.941p | Ordinary |
09:36:40 - 21-May-26 |
| Buy* | 40 | 2,541.95p | Suspected BUY Trade |
09:34:53 - 21-May-26 |
| Buy* | 117 | 2,542.60p | Suspected BUY Trade |
09:26:33 - 21-May-26 |
| Buy* | 39 | 2,542.132p | Suspected BUY Trade |
09:25:30 - 21-May-26 |
| Buy* | 78 | 2,541.935p | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 3 | 2,541.95p | Suspected BUY Trade |
09:23:34 - 21-May-26 |
| Buy* | 1 | 2,546.00p | SI Trade |
09:19:36 - 21-May-26 |
| Buy* | 400 | 2,545.61p | Ordinary |
09:18:02 - 21-May-26 |
| Unknown* | 0 | 2,549.00p | SI Trade |
09:16:06 - 21-May-26 |
| Buy* | 42 | 2,544.799p | Suspected BUY Trade |
09:14:19 - 21-May-26 |
| Buy* | 131 | 2,542.00p | Automatic Execution |
09:11:26 - 21-May-26 |
| Buy* | 136 | 2,542.00p | Automatic Execution |
09:11:26 - 21-May-26 |
| Buy* | 136 | 2,542.00p | Automatic Execution |
09:11:26 - 21-May-26 |
| Unknown* | 0 | 2,542.00p | SI Trade |
09:10:54 - 21-May-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
09:10:54 - 21-May-26 |
| Buy* | 39 | 2,537.00p | SI Trade |
09:03:17 - 21-May-26 |
| Sell* | 340 | 2,533.00p | Automatic Execution |
08:45:19 - 21-May-26 |
| Sell* | 72 | 2,533.00p | Automatic Execution |
08:45:19 - 21-May-26 |
| Sell* | 149 | 2,533.00p | Automatic Execution |
08:45:18 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:39:51 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:39:41 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:39:17 - 21-May-26 |
| Sell* | 150 | 2,533.00p | Automatic Execution |
08:37:59 - 21-May-26 |
| Sell* | 1,500 | 2,533.00p | Automatic Execution |
08:37:59 - 21-May-26 |
| Buy* | 26 | 2,533.00p | Automatic Execution |
08:37:59 - 21-May-26 |
| Buy* | 136 | 2,533.00p | Automatic Execution |
08:37:59 - 21-May-26 |
| Buy* | 19 | 2,532.451p | Suspected BUY Trade |
08:37:43 - 21-May-26 |
| Buy* | 78 | 2,532.25p | Suspected BUY Trade |
08:36:27 - 21-May-26 |
| Sell* | 7 | 2,528.00p | SI Trade |
08:34:02 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:30:19 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:30:07 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:24:55 - 21-May-26 |
| Sell* | 136 | 2,527.00p | Automatic Execution |
08:20:14 - 21-May-26 |
| Sell* | 116 | 2,527.00p | Automatic Execution |
08:20:14 - 21-May-26 |
| Sell* | 294 | 2,527.00p | Automatic Execution |
08:20:14 - 21-May-26 |
| Unknown* | 0 | 2,533.00p | SI Trade |
08:20:13 - 21-May-26 |
| Buy* | 395 | 2,530.382p | Suspected BUY Trade |
08:17:24 - 21-May-26 |
| Buy* | 118 | 2,530.901p | Suspected BUY Trade |
08:15:30 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:11:28 - 21-May-26 |
| Sell* | 81 | 2,527.317p | Negotiated Trade |
08:04:11 - 21-May-26 |
| Sell* | 160 | 2,527.00p | SI Trade |
08:03:11 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:01:48 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 1 | 2,535.00p | SI Trade |
08:00:51 - 21-May-26 |
| Buy* | 29 | 2,535.00p | SI Trade |
08:00:51 - 21-May-26 |
| Buy* | 5 | 2,535.00p | SI Trade |
08:00:51 - 21-May-26 |
| Sell* | 2 | 2,527.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:00:51 - 21-May-26 |
| Buy* | 1 | 2,535.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:00:51 - 21-May-26 |
| Buy* | 60 | 2,537.00p | Suspected BUY Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
16:28:45 - 20-May-26 |
| Buy* | 198 | 2,517.626p | Ordinary |
16:18:48 - 20-May-26 |
| Buy* | 19 | 2,523.00p | SI Trade |
16:18:11 - 20-May-26 |
| Unknown* | 0 | 2,509.00p | SI Trade |
16:06:16 - 20-May-26 |
| Buy* | 200 | 2,512.042p | Ordinary |
15:58:41 - 20-May-26 |
| Buy* | 517 | 2,511.80p | Ordinary |
15:56:44 - 20-May-26 |
| Sell* | 1 | 2,505.00p | SI Trade |
15:48:16 - 20-May-26 |
| Buy* | 200 | 2,509.089p | Ordinary |
15:46:38 - 20-May-26 |
| Unknown* | 0 | 2,512.00p | SI Trade |
15:45:52 - 20-May-26 |
| Buy* | 10 | 2,510.00p | SI Trade |
15:38:24 - 20-May-26 |
| Unknown* | 0 | 2,513.00p | SI Trade |
15:35:22 - 20-May-26 |
| Unknown* | 0 | 2,512.00p | SI Trade |
15:30:13 - 20-May-26 |
| Buy* | 5 | 2,510.00p | SI Trade |
15:28:01 - 20-May-26 |
| Buy* | 131 | 2,507.733p | Ordinary |
15:24:26 - 20-May-26 |
| Unknown* | 0 | 2,508.00p | SI Trade |
15:20:01 - 20-May-26 |
| Buy* | 50 | 2,508.00p | Automatic Execution |
15:19:08 - 20-May-26 |
| Buy* | 100 | 2,508.00p | Automatic Execution |
15:19:08 - 20-May-26 |
| Buy* | 50 | 2,508.00p | Automatic Execution |
15:19:08 - 20-May-26 |
| Buy* | 200 | 2,508.00p | Automatic Execution |
15:19:08 - 20-May-26 |
| Buy* | 100 | 2,508.00p | Automatic Execution |
15:19:08 - 20-May-26 |
| Buy* | 50 | 2,508.00p | Automatic Execution |
15:19:08 - 20-May-26 |
| Buy* | 62 | 2,501.00p | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 38 | 2,501.00p | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 50 | 2,501.00p | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 50 | 2,501.00p | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 38 | 2,495.00p | Automatic Execution |
15:15:22 - 20-May-26 |
| Buy* | 50 | 2,495.00p | Automatic Execution |
15:15:22 - 20-May-26 |
| Buy* | 50 | 2,495.00p | Automatic Execution |
15:15:19 - 20-May-26 |
| Buy* | 61 | 2,487.50p | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 139 | 2,487.50p | Automatic Execution |
15:14:04 - 20-May-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
15:09:57 - 20-May-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
15:09:44 - 20-May-26 |
| Buy* | 46 | 2,490.113p | Ordinary |
15:06:49 - 20-May-26 |
| Buy* | 40 | 2,488.00p | SI Trade |
15:03:07 - 20-May-26 |
| Buy* | 1 | 2,488.00p | SI Trade |
15:03:07 - 20-May-26 |
| Buy* | 643 | 2,484.505p | Ordinary |
14:57:25 - 20-May-26 |
| Unknown* | 0 | 2,488.50p | SI Trade |
14:53:50 - 20-May-26 |
| Sell* | 202 | 2,486.279p | Negotiated Trade |
14:53:27 - 20-May-26 |
| Unknown* | 0 | 2,484.50p | SI Trade |
14:52:27 - 20-May-26 |
| Unknown* | 0 | 2,489.50p | SI Trade |
14:47:28 - 20-May-26 |
| Sell* | 1 | 2,473.00p | Automatic Execution |
14:35:17 - 20-May-26 |
| Sell* | 38 | 2,473.00p | Automatic Execution |
14:35:17 - 20-May-26 |
| Sell* | 50 | 2,473.00p | Automatic Execution |
14:35:17 - 20-May-26 |
| Sell* | 50 | 2,474.00p | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 100 | 2,480.50p | Automatic Execution |
14:30:38 - 20-May-26 |
| Buy* | 60 | 2,483.819p | Ordinary |
14:27:57 - 20-May-26 |
| Unknown* | 0 | 2,484.00p | SI Trade |
14:23:58 - 20-May-26 |
| Buy* | 50 | 2,486.50p | Automatic Execution |
13:54:50 - 20-May-26 |
| Buy* | 1,406 | 2,487.123p | Suspected BUY Trade |
13:48:44 - 20-May-26 |
| Unknown* | 0 | 2,488.50p | SI Trade |
13:42:34 - 20-May-26 |
| Buy* | 160 | 2,487.975p | Suspected BUY Trade |
13:38:04 - 20-May-26 |
| Buy* | 160 | 2,487.80p | Suspected BUY Trade |
13:37:50 - 20-May-26 |
| Unknown* | 0 | 2,480.50p | SI Trade |
13:10:36 - 20-May-26 |
| Unknown* | 0 | 2,485.50p | SI Trade |
13:09:15 - 20-May-26 |