Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,547 2,500.00p Uncrossing Trade
 16:35:18 - 10-Jul-26
Unknown* 0 2,498.00p SI Trade
 16:23:03 - 10-Jul-26
Buy* 271 2,500.52p Suspected BUY Trade
 16:17:56 - 10-Jul-26
Sell* 1 2,491.50p SI Trade
 16:09:41 - 10-Jul-26
Buy* 1 2,498.50p SI Trade
 15:58:17 - 10-Jul-26
Sell* 117 2,494.00p Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 2,501.00p SI Trade
 15:32:40 - 10-Jul-26
Sell* 146 2,499.00p Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 246 2,498.00p Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 246 2,498.00p Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 246 2,498.00p Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 246 2,498.00p Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 246 2,498.00p Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 0 2,495.50p SI Trade
 15:23:10 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 15:20:52 - 10-Jul-26
Sell* 5 2,498.00p SI Trade
 15:19:47 - 10-Jul-26
Sell* 1 2,498.00p SI Trade
 15:19:41 - 10-Jul-26
Buy* 1,998 2,501.888p Ordinary
 15:16:07 - 10-Jul-26
Sell* 1 2,499.00p SI Trade
 15:15:41 - 10-Jul-26
Unknown* 0 2,505.00p SI Trade
 15:02:20 - 10-Jul-26
Buy* 6 2,505.00p SI Trade
 15:02:20 - 10-Jul-26
Unknown* 0 2,501.00p SI Trade
 14:50:59 - 10-Jul-26
Unknown* 0 2,501.00p SI Trade
 14:50:54 - 10-Jul-26
Sell* 11 2,499.50p Automatic Execution
 14:37:03 - 10-Jul-26
Buy* 40 2,506.00p Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 20 2,506.00p Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 20 2,506.00p Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 20 2,506.00p Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 140 2,506.00p Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 2,504.00p SI Trade
 14:28:49 - 10-Jul-26
Buy* 3 2,504.00p SI Trade
 14:22:20 - 10-Jul-26
Buy* 70 2,502.60p Suspected BUY Trade
 13:52:26 - 10-Jul-26
Buy* 7 2,504.00p SI Trade
 13:41:32 - 10-Jul-26
Buy* 199 2,502.60p Suspected BUY Trade
 13:29:39 - 10-Jul-26
Buy* 2 2,495.775p Suspected BUY Trade
 13:09:32 - 10-Jul-26
Buy* 8 2,497.00p SI Trade
 13:09:18 - 10-Jul-26
Buy* 80 2,496.925p Suspected BUY Trade
 13:04:13 - 10-Jul-26
Sell* 176 2,495.00p SI Trade
 13:01:59 - 10-Jul-26
Buy* 126 2,502.973p Ordinary
 12:16:25 - 10-Jul-26
Buy* 523 2,500.161p Ordinary
 12:00:14 - 10-Jul-26
Unknown* 0 2,503.00p SI Trade
 11:50:57 - 10-Jul-26
Unknown* 0 2,500.00p SI Trade
 11:29:44 - 10-Jul-26
Buy* 493 2,500.00p Automatic Execution
 11:29:00 - 10-Jul-26
Buy* 28 2,500.00p Automatic Execution
 11:29:00 - 10-Jul-26
Buy* 204 2,500.00p Automatic Execution
 11:29:00 - 10-Jul-26
Buy* 1 2,500.00p SI Trade
 11:26:18 - 10-Jul-26
Buy* 1 2,502.00p SI Trade
 11:24:58 - 10-Jul-26
Sell* 59 2,497.497p Ordinary
 11:20:01 - 10-Jul-26
Buy* 10 2,499.50p SI Trade
 10:55:55 - 10-Jul-26
Buy* 20 2,497.50p SI Trade
 10:45:22 - 10-Jul-26
Unknown* 0 2,497.00p SI Trade
 10:35:07 - 10-Jul-26
Buy* 155 2,494.856p Ordinary
 10:33:19 - 10-Jul-26
Buy* 1,400 2,494.977p Ordinary
 10:21:31 - 10-Jul-26
Buy* 120 2,494.121p Ordinary
 10:14:17 - 10-Jul-26
Unknown* 0 2,494.00p SI Trade
 10:09:57 - 10-Jul-26
Buy* 4 2,493.00p SI Trade
 10:08:46 - 10-Jul-26
Buy* 12 2,491.888p Ordinary
 10:07:19 - 10-Jul-26
Buy* 468 2,491.399p Ordinary
 10:02:34 - 10-Jul-26
Unknown* 0 2,495.50p SI Trade
 09:53:05 - 10-Jul-26
Sell* 513 2,490.895p Ordinary
 09:48:56 - 10-Jul-26
Buy* 1 2,493.00p SI Trade
 09:40:15 - 10-Jul-26
Buy* 2 2,493.00p SI Trade
 09:33:09 - 10-Jul-26
Sell* 18 2,488.807p Ordinary
 09:32:59 - 10-Jul-26
Buy* 1 2,492.50p SI Trade
 09:31:24 - 10-Jul-26
Unknown* 0 2,496.00p SI Trade
 09:25:05 - 10-Jul-26
Buy* 120 2,495.186p Ordinary
 09:25:04 - 10-Jul-26
Buy* 3 2,497.00p SI Trade
 09:20:54 - 10-Jul-26
Buy* 15 2,495.50p SI Trade
 09:09:00 - 10-Jul-26
Buy* 24 2,493.50p SI Trade
 09:08:11 - 10-Jul-26
Buy* 300 2,492.249p Ordinary
 09:06:03 - 10-Jul-26
Buy* 22 2,492.762p Ordinary
 09:05:06 - 10-Jul-26
Buy* 200 2,491.812p Ordinary
 09:04:16 - 10-Jul-26
Unknown* 0 2,495.50p SI Trade
 09:00:09 - 10-Jul-26
Unknown* 0 2,495.50p SI Trade
 09:00:01 - 10-Jul-26
Buy* 204 2,493.00p Automatic Execution
 08:52:26 - 10-Jul-26
Buy* 132 2,493.50p Ordinary
 08:48:46 - 10-Jul-26
Sell* 1 2,493.50p SI Trade
 08:45:43 - 10-Jul-26
Buy* 17 2,497.00p SI Trade
 08:44:56 - 10-Jul-26
Unknown* 0 2,498.00p SI Trade
 08:37:10 - 10-Jul-26
Buy* 36 2,497.624p Ordinary
 08:35:01 - 10-Jul-26
Buy* 48 2,499.00p SI Trade
 08:26:27 - 10-Jul-26
Unknown* 0 2,498.50p SI Trade
 08:13:50 - 10-Jul-26
Unknown* 0 2,498.50p SI Trade
 08:12:06 - 10-Jul-26
Buy* 160 2,497.875p Ordinary
 08:11:29 - 10-Jul-26
Buy* 39 2,497.741p Ordinary
 08:11:20 - 10-Jul-26
Sell* 3 2,495.50p SI Trade
 08:08:45 - 10-Jul-26
Sell* 50 2,495.50p SI Trade
 08:06:33 - 10-Jul-26
Buy* 40 2,498.234p Ordinary
 08:06:13 - 10-Jul-26
Unknown* 0 2,501.00p SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 2,503.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,501.00p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 2,501.00p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 2,501.00p SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 2,501.00p SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 5 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,497.50p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 1 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,497.50p SI Trade
 08:00:53 - 10-Jul-26
Buy* 2 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,497.50p SI Trade
 08:00:53 - 10-Jul-26
Buy* 2 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 3 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 3 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 2,502.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 8 2,497.00p Suspected BUY Trade
 16:35:18 - 09-Jul-26
Buy* 1 2,496.00p SI Trade
 16:27:44 - 09-Jul-26
Unknown* 0 2,495.50p SI Trade
 16:21:23 - 09-Jul-26
Unknown* 0 2,497.00p SI Trade
 16:20:28 - 09-Jul-26
Unknown* 0 2,497.00p SI Trade
 16:20:28 - 09-Jul-26
Buy* 105 2,495.50p Automatic Execution
 16:18:25 - 09-Jul-26
Sell* 20 2,493.00p Automatic Execution
 16:17:47 - 09-Jul-26
Sell* 40 2,493.00p Automatic Execution
 16:17:47 - 09-Jul-26
Sell* 20 2,493.00p Automatic Execution
 16:17:47 - 09-Jul-26
Sell* 20 2,493.00p Automatic Execution
 16:17:47 - 09-Jul-26
Buy* 1 2,497.50p SI Trade
 16:10:42 - 09-Jul-26
Buy* 6 2,498.00p SI Trade
 16:09:16 - 09-Jul-26
Unknown* 0 2,494.50p SI Trade
 16:08:29 - 09-Jul-26
Buy* 108 2,497.50p Automatic Execution
 16:07:33 - 09-Jul-26
Unknown* 0 2,496.00p SI Trade
 16:04:26 - 09-Jul-26
Sell* 1,584 2,472.283p Negotiated Trade
 15:25:18 - 09-Jul-26
Unknown* 0 2,479.50p SI Trade
 15:17:17 - 09-Jul-26
Buy* 100 2,481.826p Suspected BUY Trade
 15:12:34 - 09-Jul-26
Sell* 18 2,478.353p Negotiated Trade
 15:12:27 - 09-Jul-26
Buy* 437 2,481.00p Automatic Execution
 15:10:16 - 09-Jul-26
Buy* 4,375 2,481.00p Automatic Execution
 15:10:16 - 09-Jul-26
Sell* 55 2,480.00p Automatic Execution
 15:06:23 - 09-Jul-26
Sell* 176 2,480.00p Automatic Execution
 15:06:21 - 09-Jul-26
Buy* 408 2,485.00p Automatic Execution
 15:06:20 - 09-Jul-26
Buy* 973 2,485.00p Automatic Execution
 15:06:20 - 09-Jul-26
Buy* 594 2,485.00p Automatic Execution
 15:06:20 - 09-Jul-26
Buy* 594 2,485.00p Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 9 2,480.50p Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 594 2,480.50p Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 1,362 2,480.50p Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 477 2,480.50p Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 477 2,480.50p Automatic Execution
 15:06:19 - 09-Jul-26
Sell* 39 2,482.00p SI Trade
 15:03:32 - 09-Jul-26
Sell* 1,047 2,485.00p Automatic Execution
 15:02:11 - 09-Jul-26
Sell* 847 2,485.00p Automatic Execution
 15:02:11 - 09-Jul-26
Sell* 200 2,485.00p Automatic Execution
 15:02:11 - 09-Jul-26
Sell* 111 2,485.00p Automatic Execution
 15:02:11 - 09-Jul-26
Sell* 420 2,485.00p Automatic Execution
 15:02:11 - 09-Jul-26
Buy* 1 2,487.50p SI Trade
 15:02:10 - 09-Jul-26
Buy* 278 2,485.209p Ordinary
 15:01:18 - 09-Jul-26
Buy* 4 2,485.50p SI Trade
 14:58:12 - 09-Jul-26
Buy* 1 2,485.50p SI Trade
 14:57:36 - 09-Jul-26
Buy* 1 2,487.50p SI Trade
 14:55:17 - 09-Jul-26
Unknown* 0 2,486.50p SI Trade
 14:54:38 - 09-Jul-26
Unknown* 0 2,481.00p SI Trade
 14:44:15 - 09-Jul-26
Sell* 7 2,477.50p SI Trade
 14:43:03 - 09-Jul-26
Unknown* 0 2,480.50p SI Trade
 14:39:33 - 09-Jul-26
Buy* 1 2,477.50p SI Trade
 14:33:39 - 09-Jul-26
Unknown* 0 2,478.00p SI Trade
 14:32:06 - 09-Jul-26
Buy* 20 2,480.50p Automatic Execution
 14:31:21 - 09-Jul-26
Buy* 60 2,480.50p Automatic Execution
 14:31:21 - 09-Jul-26
Buy* 160 2,480.50p Automatic Execution
 14:31:21 - 09-Jul-26
Buy* 67 2,480.50p Automatic Execution
 14:31:21 - 09-Jul-26
Buy* 80 2,480.50p Automatic Execution
 14:31:21 - 09-Jul-26
Buy* 60 2,480.50p Automatic Execution
 14:31:21 - 09-Jul-26
Sell* 342 2,471.50p Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 177 2,475.287p Ordinary
 14:21:12 - 09-Jul-26
Unknown* 0 2,477.00p SI Trade
 14:18:07 - 09-Jul-26
Buy* 49 2,477.50p SI Trade
 14:14:58 - 09-Jul-26
Unknown* 0 2,477.00p SI Trade
 14:10:48 - 09-Jul-26
Sell* 48 2,473.00p SI Trade
 14:09:55 - 09-Jul-26
Sell* 94 2,470.50p SI Trade
 13:57:21 - 09-Jul-26
Unknown* 0 2,473.50p SI Trade
 13:52:09 - 09-Jul-26
Sell* 20 2,472.00p Automatic Execution
 13:45:11 - 09-Jul-26
Sell* 20 2,472.00p Automatic Execution
 13:45:11 - 09-Jul-26
Buy* 40 2,474.50p SI Trade
 13:32:54 - 09-Jul-26
Unknown* 0 2,473.00p SI Trade
 13:29:50 - 09-Jul-26
Buy* 505 2,472.159p Suspected BUY Trade
 13:26:53 - 09-Jul-26
Buy* 150 2,470.397p Ordinary
 13:23:34 - 09-Jul-26
Buy* 60 2,469.806p Suspected BUY Trade
 13:14:55 - 09-Jul-26
Buy* 457 2,467.712p Suspected BUY Trade
 13:03:03 - 09-Jul-26
Buy* 20 2,468.50p SI Trade
 13:00:22 - 09-Jul-26
Buy* 2 2,468.00p SI Trade
 12:57:59 - 09-Jul-26
Buy* 4 2,467.152p Suspected BUY Trade
 12:57:37 - 09-Jul-26
Unknown* 0 2,464.00p SI Trade
 12:51:54 - 09-Jul-26
Unknown* 0 2,465.50p SI Trade
 12:40:54 - 09-Jul-26
Sell* 1,000 2,460.00p Automatic Execution
 12:26:15 - 09-Jul-26
Sell* 23 2,456.00p SI Trade
 12:24:03 - 09-Jul-26
Buy* 968 2,455.33p Suspected BUY Trade
 11:49:40 - 09-Jul-26
Unknown* 0 2,459.00p SI Trade
 11:46:16 - 09-Jul-26
Unknown* 0 2,455.00p SI Trade
 11:17:07 - 09-Jul-26
Buy* 7 2,459.50p SI Trade
 11:12:48 - 09-Jul-26
Buy* 210 2,457.327p Ordinary
 11:00:42 - 09-Jul-26
Buy* 4 2,457.50p SI Trade
 10:52:31 - 09-Jul-26
Buy* 24 2,457.095p Suspected BUY Trade
 10:39:05 - 09-Jul-26
Sell* 42 2,455.899p Negotiated Trade
 10:35:10 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84