| Price | 1,957.50p on 19-09-2025 at 18:25:10 |
|---|---|
| Change | -5.75p -0.29% |
| Buy | 1,968.00p |
| Sell | 1,961.50p |
| Last Trade: | Sell 1,917.00 at 1,957.50p |
| Day's Volume: | 12,625 |
| Last Close: | 1,957.50p |
| Open: | 1,961.00p |
| ISIN: | IE00BMW3QX54 |
| Day's Range | 1,957.50p - 1,969.00p |
| 52wk Range: | 1,343.00p - 1,982.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,963.13338p |
| Shares in Issue: | N/A |
Robo Etf (gbp) (ROBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,917 | 1,957.50p | Uncrossing Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
16:29:58 - 19-Sep-25 |
| Buy* | 254 | 1,965.50p | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 25 | 1,968.975p | Suspected BUY Trade |
16:04:44 - 19-Sep-25 |
| Unknown* | 0 | 1,966.50p | SI Trade |
16:02:10 - 19-Sep-25 |
| Sell* | 35 | 1,969.525p | Negotiated Trade |
15:53:01 - 19-Sep-25 |
| Sell* | 12 | 1,966.368p | Negotiated Trade |
15:48:38 - 19-Sep-25 |
| Sell* | 163 | 1,966.525p | Negotiated Trade |
15:45:54 - 19-Sep-25 |
| Sell* | 211 | 1,966.954p | Ordinary |
15:44:48 - 19-Sep-25 |
| Buy* | 5 | 1,974.00p | SI Trade |
15:38:04 - 19-Sep-25 |
Robo Etf (gbp) (ROBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
