| Price | 1,609.50p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 4.25p 0.27% |
| Buy | 1,611.00p |
| Sell | 1,591.50p |
| Buy / Sell ROBG Shares | |
| Last Trade: | Sell 200.00 at 1,610.111p |
| Day's Volume: | 12,326 |
| Last Close: | 1,601.25p |
| Open: | 1,601.00p |
| ISIN: | IE00BMW3QX54 |
| Day's Range | 1,590.50p - 1,609.50p |
| 52wk Range: | 1,534.00p - 1,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,601.49624p |
| Shares in Issue: | N/A |
Robo Etf (gbp) (ROBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,610.111p | Ordinary |
16:17:44 - 01-Apr-25 |
| Sell* | 210 | 1,609.50p | Automatic Execution |
16:14:49 - 01-Apr-25 |
| Sell* | 650 | 1,604.50p | Result of RFQ |
16:05:39 - 01-Apr-25 |
| Sell* | 650 | 1,603.287p | Negotiated Trade |
16:05:06 - 01-Apr-25 |
| Sell* | 641 | 1,601.569p | Negotiated Trade |
15:57:32 - 01-Apr-25 |
| Buy* | 184 | 1,603.847p | Suspected BUY Trade |
15:57:02 - 01-Apr-25 |
| Sell* | 200 | 1,589.754p | Ordinary |
15:29:51 - 01-Apr-25 |
| Sell* | 149 | 1,590.50p | Automatic Execution |
15:24:43 - 01-Apr-25 |
| Sell* | 316 | 1,590.50p | Automatic Execution |
15:24:43 - 01-Apr-25 |
| Sell* | 229 | 1,590.50p | Automatic Execution |
15:24:43 - 01-Apr-25 |
Robo Etf (gbp) (ROBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
