| Price | 1,778.75p on 09-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ROBG Shares | |
| Last Trade: | Buy 9.00 at 1,783.50p |
| Day's Volume: | 0 |
| Last Close: | 1,778.75p |
| Open: | 0.00p |
| ISIN: | IE00BMW3QX54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,343.00p - 1,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Robo Etf (gbp) (ROBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,783.50p | SI Trade |
16:19:20 - 08-Jul-25 |
| Sell* | 11 | 1,785.50p | Automatic Execution |
16:15:15 - 08-Jul-25 |
| Sell* | 103 | 1,785.50p | Automatic Execution |
16:15:15 - 08-Jul-25 |
| Buy* | 30 | 1,786.782p | Suspected BUY Trade |
16:07:57 - 08-Jul-25 |
| Buy* | 958 | 1,782.00p | Automatic Execution |
15:49:12 - 08-Jul-25 |
| Sell* | 966 | 1,781.50p | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Buy* | 150 | 1,783.393p | Ordinary |
15:29:45 - 08-Jul-25 |
| Sell* | 198 | 1,781.00p | Automatic Execution |
15:18:40 - 08-Jul-25 |
| Buy* | 6 | 1,781.50p | SI Trade |
15:11:03 - 08-Jul-25 |
| Buy* | 4 | 1,781.50p | SI Trade |
15:11:02 - 08-Jul-25 |
Robo Etf (gbp) (ROBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
