| Price | 1,833.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 29.25p 1.62% |
| Buy | 1,840.00p |
| Sell | 1,831.00p |
| Buy / Sell ROBG Shares | |
| Last Trade: | Sell 143.00 at 1,833.50p |
| Day's Volume: | 20,301 |
| Last Close: | 1,835.50p |
| Open: | 1,816.00p |
| ISIN: | IE00BMW3QX54 |
| Day's Range | 1,816.00p - 1,833.50p |
| 52wk Range: | 1,534.00p - 1,868.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,820.72738p |
| Shares in Issue: | N/A |
Recent Trades History Robo Etf (gbp) (ROBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | 1,833.50p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 349 | 1,833.00p | Automatic Execution |
16:21:13 - 22-Nov-24 |
| Sell* | 573 | 1,833.00p | Automatic Execution |
16:21:08 - 22-Nov-24 |
| Buy* | 534 | 1,833.00p | Automatic Execution |
16:21:08 - 22-Nov-24 |
| Sell* | 60 | 1,833.867p | Negotiated Trade |
16:05:54 - 22-Nov-24 |
| Sell* | 44 | 1,826.00p | Automatic Execution |
15:34:29 - 22-Nov-24 |
| Sell* | 225 | 1,828.307p | Negotiated Trade |
15:22:36 - 22-Nov-24 |
| Sell* | 8 | 1,826.50p | Automatic Execution |
15:17:06 - 22-Nov-24 |
| Sell* | 679 | 1,825.587p | Ordinary |
15:13:20 - 22-Nov-24 |
| Buy* | 177 | 1,833.00p | Automatic Execution |
15:03:32 - 22-Nov-24 |
