Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price

Price 2,190.00p on 06-02-2026 at 19:40:08
Change 34.50p 1.6%
Buy 2,193.50p
Sell 2,187.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 148.00 at 2,190.00p
Day's Volume: 6,836
Last Close: 2,190.00p
Open: 2,145.50p
ISIN: IE00BMW3QX54
Day's Range 2,139.50p - 2,190.00p
52wk Range: 1,343.00p - 2,272.00p
Market Capitalisation: £N/A
VWAP: 2,169.10378p
Shares in Issue: N/A

Robo Etf (gbp) (ROBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 2,190.00p Uncrossing Trade
 16:35:29 - 06-Feb-26
Sell* 1,333 2,189.50p Automatic Execution
 16:26:44 - 06-Feb-26
Sell* 338 2,191.599p Negotiated Trade
 16:24:36 - 06-Feb-26
Sell* 1 2,189.50p SI Trade
 16:19:18 - 06-Feb-26
Buy* 54 2,189.93p Ordinary
 16:05:59 - 06-Feb-26
Unknown* 0 2,187.50p SI Trade
 16:01:48 - 06-Feb-26
Buy* 3 2,180.00p SI Trade
 15:25:13 - 06-Feb-26
Sell* 7 2,173.50p SI Trade
 15:24:14 - 06-Feb-26
Sell* 280 2,173.00p Automatic Execution
 15:09:27 - 06-Feb-26
Buy* 284 2,180.288p Ordinary
 14:55:52 - 06-Feb-26
See more Robo Etf (gbp) trades

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,145.50 2,190.00 2,139.50 2,190.00 6,836
5th Feb 2026 (Thu) 2,160.50 2,164.50 2,140.50 2,155.50 21,358
4th Feb 2026 (Wed) 2,171.00 2,171.50 2,155.50 2,155.50 55,366
3rd Feb 2026 (Tue) 2,182.50 2,182.50 2,145.00 2,152.75 13,021
2nd Feb 2026 (Mon) 2,113.50 2,154.00 2,113.50 2,153.00 7,153
30th Jan 2026 (Fri) 2,152.50 2,168.50 2,148.50 2,149.00 9,779
29th Jan 2026 (Thu) 2,181.00 2,181.00 2,141.50 2,142.25 10,992
28th Jan 2026 (Wed) 2,204.50 2,205.00 2,180.50 2,181.25 24,160
27th Jan 2026 (Tue) 2,193.00 2,198.00 2,177.00 2,188.00 10,809
26th Jan 2026 (Mon) 2,191.50 2,191.50 2,169.50 2,171.50 19,410
23rd Jan 2026 (Fri) 2,224.50 2,224.50 2,194.50 2,194.50 11,436
22nd Jan 2026 (Thu) 2,232.00 2,239.50 2,224.50 2,224.50 10,662
21st Jan 2026 (Wed) 2,188.00 2,207.00 2,179.50 2,208.50 12,797
20th Jan 2026 (Tue) 2,180.00 2,201.50 2,164.50 2,190.25 18,174
19th Jan 2026 (Mon) 2,209.50 2,217.50 2,206.00 2,206.25 15,695
16th Jan 2026 (Fri) 2,257.00 2,272.00 2,220.00 2,243.50 8,458
15th Jan 2026 (Thu) 2,218.50 2,248.00 2,218.50 2,242.50 6,032
14th Jan 2026 (Wed) 2,209.50 2,221.00 2,204.50 2,206.00 18,481
13th Jan 2026 (Tue) 2,203.50 2,214.50 2,195.00 2,207.25 18,090
12th Jan 2026 (Mon) 2,205.50 2,213.00 2,197.00 2,206.50 29,203
9th Jan 2026 (Fri) 2,194.00 2,212.50 2,194.00 2,205.50 17,820
8th Jan 2026 (Thu) 2,181.50 2,190.50 2,178.00 2,182.25 27,097
7th Jan 2026 (Wed) 2,190.50 2,191.50 2,178.00 2,179.50 14,859
See more Robo Etf (gbp) price history

Robo Etf (gbp) (ROBG) Regulatory News

Date Source Headline
See more Robo Etf (gbp) regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered