| Price | 1,673.75p on 23-05-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ROBG Shares | |
| Last Trade: | Buy 1,849.00 at 1,671.00p |
| Day's Volume: | 0 |
| Last Close: | 1,673.75p |
| Open: | 0.00p |
| ISIN: | IE00BMW3QX54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,343.00p - 1,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Robo Etf (gbp) (ROBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,849 | 1,671.00p | Automatic Execution |
15:54:22 - 22-May-25 |
| Sell* | 270 | 1,671.00p | Automatic Execution |
15:54:22 - 22-May-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
15:52:03 - 22-May-25 |
| Sell* | 160 | 1,672.272p | Negotiated Trade |
15:49:50 - 22-May-25 |
| Unknown* | 600 | 1,670.30p | OTC Trade |
14:52:12 - 22-May-25 |
| Sell* | 160 | 1,668.50p | Automatic Execution |
14:33:37 - 22-May-25 |
| Buy* | 29 | 1,671.319p | Suspected BUY Trade |
14:09:48 - 22-May-25 |
| Sell* | 20 | 1,663.444p | Negotiated Trade |
13:38:16 - 22-May-25 |
| Sell* | 76 | 1,668.393p | Negotiated Trade |
12:46:21 - 22-May-25 |
| Sell* | 65 | 1,672.812p | Negotiated Trade |
12:11:15 - 22-May-25 |
Robo Etf (gbp) (ROBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
