Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price

Price 2,119.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,121.00p
Sell 2,117.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 350.00 at 2,117.00p
Day's Volume: 0
Last Close: 2,119.00p
Open: 0.00p
ISIN: IE00BMW3QX54
Day's Range 0.00p - 0.00p
52wk Range: 1,343.00p - 2,382.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Robo Etf (gbp) (ROBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 2,117.00p Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 568 2,113.727p Negotiated Trade
 16:03:17 - 02-Apr-26
Buy* 50 2,122.50p Automatic Execution
 15:47:53 - 02-Apr-26
Buy* 1,415 2,122.50p Automatic Execution
 15:47:53 - 02-Apr-26
Buy* 50 2,122.50p Automatic Execution
 15:47:53 - 02-Apr-26
Buy* 50 2,122.50p Automatic Execution
 15:47:53 - 02-Apr-26
Buy* 50 2,122.50p Automatic Execution
 15:47:52 - 02-Apr-26
Buy* 1,646 2,122.50p Automatic Execution
 15:47:52 - 02-Apr-26
Buy* 471 2,121.599p Ordinary
 15:47:50 - 02-Apr-26
Unknown* 0 2,122.50p SI Trade
 15:47:22 - 02-Apr-26
See more Robo Etf (gbp) trades

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,119.00 2,119.00 2,119.00 2,119.00 0
2nd Apr 2026 (Thu) 2,094.50 2,125.50 2,077.00 2,119.00 10,614
1st Apr 2026 (Wed) 2,151.00 2,152.50 2,130.00 2,150.50 15,378
31st Mar 2026 (Tue) 2,018.50 2,056.50 2,018.50 2,050.50 13,974
30th Mar 2026 (Mon) 2,055.50 2,067.00 2,020.00 2,043.50 14,100
27th Mar 2026 (Fri) 2,109.00 2,109.00 2,053.50 2,055.00 10,360
26th Mar 2026 (Thu) 2,139.00 2,140.00 2,116.50 2,116.00 9,327
25th Mar 2026 (Wed) 2,160.50 2,171.00 2,153.00 2,154.00 18,554
24th Mar 2026 (Tue) 2,111.00 2,130.50 2,097.50 2,121.50 23,969
23rd Mar 2026 (Mon) 2,052.50 2,142.00 2,044.00 2,107.00 38,663
20th Mar 2026 (Fri) 2,141.50 2,141.50 2,103.50 2,104.50 6,950
19th Mar 2026 (Thu) 2,150.00 2,150.00 2,112.50 2,125.50 35,509
18th Mar 2026 (Wed) 2,202.00 2,206.00 2,172.50 2,178.75 15,175
17th Mar 2026 (Tue) 2,156.50 2,186.00 2,147.50 2,174.75 13,542
16th Mar 2026 (Mon) 2,155.00 2,176.50 2,143.50 2,162.25 22,958
13th Mar 2026 (Fri) 2,145.50 2,184.00 2,141.00 2,148.50 12,685
12th Mar 2026 (Thu) 2,189.50 2,197.00 2,162.50 2,170.75 19,081
11th Mar 2026 (Wed) 2,240.50 2,240.50 2,180.50 2,188.00 9,775
10th Mar 2026 (Tue) 2,195.50 2,214.00 2,190.50 2,202.00 11,944
9th Mar 2026 (Mon) 2,126.50 2,139.00 2,118.00 2,133.00 18,111
6th Mar 2026 (Fri) 2,258.00 2,263.00 2,196.00 2,196.00 17,972
See more Robo Etf (gbp) price history

Robo Etf (gbp) (ROBG) Regulatory News

Date Source Headline
See more Robo Etf (gbp) regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered