Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price

Price 2,119.50p on 12-12-2025 at 19:40:08
Change -25.25p -1.18%
Buy 2,133.00p
Sell 2,122.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 254.00 at 2,119.50p
Day's Volume: 6,980
Last Close: 2,119.50p
Open: 2,163.50p
ISIN: IE00BMW3QX54
Day's Range 2,119.50p - 2,163.50p
52wk Range: 1,343.00p - 2,163.50p
Market Capitalisation: £N/A
VWAP: 2,153.24531p
Shares in Issue: N/A

Robo Etf (gbp) (ROBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254 2,119.50p Uncrossing Trade
 16:35:10 - 12-Dec-25
Buy* 1,375 2,128.495p Suspected BUY Trade
 16:25:55 - 12-Dec-25
Buy* 7 2,128.00p SI Trade
 16:24:52 - 12-Dec-25
Buy* 4 2,126.573p Suspected BUY Trade
 16:21:07 - 12-Dec-25
Sell* 281 2,129.00p Ordinary
 16:16:23 - 12-Dec-25
Sell* 133 2,133.50p Automatic Execution
 16:03:21 - 12-Dec-25
Sell* 26 2,140.058p Negotiated Trade
 15:57:42 - 12-Dec-25
Sell* 123 2,140.30p Negotiated Trade
 15:55:34 - 12-Dec-25
Sell* 130 2,141.40p Negotiated Trade
 15:43:48 - 12-Dec-25
Sell* 13 2,140.50p SI Trade
 15:35:33 - 12-Dec-25
See more Robo Etf (gbp) trades

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,163.50 2,163.50 2,119.50 2,119.50 6,980
11th Dec 2025 (Thu) 2,142.00 2,152.00 2,137.00 2,144.75 11,501
10th Dec 2025 (Wed) 2,149.00 2,150.50 2,136.50 2,139.50 4,263
9th Dec 2025 (Tue) 2,153.00 2,153.00 2,137.50 2,152.00 1,742
8th Dec 2025 (Mon) 2,152.00 2,152.00 2,131.50 2,131.50 19,429
5th Dec 2025 (Fri) 2,138.00 2,145.00 2,135.00 2,139.50 3,552
4th Dec 2025 (Thu) 2,116.50 2,116.50 2,111.50 2,124.75 10,231
3rd Dec 2025 (Wed) 2,076.50 2,076.50 2,065.00 2,087.00 3,821
2nd Dec 2025 (Tue) 2,083.00 2,083.00 2,077.50 2,070.75 6,094
1st Dec 2025 (Mon) 2,074.00 2,074.50 2,070.00 2,071.00 7,020
28th Nov 2025 (Fri) 2,052.00 2,081.50 2,052.00 2,075.00 7,960
27th Nov 2025 (Thu) 2,049.00 2,057.50 2,048.00 2,052.50 18,666
26th Nov 2025 (Wed) 2,050.00 2,053.50 2,046.50 2,046.50 3,434
25th Nov 2025 (Tue) 2,000.50 2,029.00 1,998.00 2,029.00 14,865
24th Nov 2025 (Mon) 1,979.00 2,004.00 1,979.00 1,999.00 16,014
21st Nov 2025 (Fri) 1,940.00 1,952.00 1,931.00 1,950.00 7,589
20th Nov 2025 (Thu) 2,008.00 2,019.00 1,981.50 1,981.50 13,041
19th Nov 2025 (Wed) 1,965.00 1,983.50 1,965.00 1,979.50 7,871
18th Nov 2025 (Tue) 1,968.00 1,977.50 1,925.50 1,970.50 17,929
17th Nov 2025 (Mon) 2,045.00 2,051.00 2,017.00 2,019.50 12,868
14th Nov 2025 (Fri) 2,065.00 2,065.00 1,991.50 2,057.50 12,756
13th Nov 2025 (Thu) 2,122.00 2,122.50 2,065.00 2,065.00 4,725
See more Robo Etf (gbp) price history

Robo Etf (gbp) (ROBG) Regulatory News

Date Source Headline
See more Robo Etf (gbp) regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered