Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price

Price 1,524.75p on 28-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ROBG Shares
Last Trade: Sell 1,574.00 at 1,524.00p
Day's Volume: 0
Last Close: 1,524.75p
Open: 0.00p
ISIN: IE00BMW3QX54
Day's Range 0.00p - 0.00p
52wk Range: 1,343.00p - 1,976.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Robo Etf (gbp) (ROBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,574 1,524.00p Automatic Execution
15:56:38 - 25-Apr-25
Sell* 3,081 1,523.00p Automatic Execution
15:38:27 - 25-Apr-25
Sell* 435 1,523.00p Automatic Execution
15:38:27 - 25-Apr-25
Buy* 380 1,520.197p Ordinary
15:36:09 - 25-Apr-25
Buy* 262 1,522.985p Ordinary
14:34:56 - 25-Apr-25
Sell* 61 1,515.90p Negotiated Trade
14:12:48 - 25-Apr-25
Buy* 435 1,518.50p Automatic Execution
14:05:13 - 25-Apr-25
Sell* 32 1,517.00p Automatic Execution
13:23:04 - 25-Apr-25
Sell* 40 1,517.00p Automatic Execution
13:23:04 - 25-Apr-25
Sell* 40 1,517.00p Automatic Execution
13:23:04 - 25-Apr-25
See more Robo Etf (gbp) trades

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 1,519.50 1,524.00 1,517.00 1,524.75 17,988
24th Apr 2025 (Thu) 1,470.00 1,505.50 1,466.00 1,503.50 20,430
23rd Apr 2025 (Wed) 1,463.50 1,512.00 1,461.50 1,493.00 65,350
22nd Apr 2025 (Tue) 1,423.50 1,438.00 1,423.50 1,432.50 13,797
21st Apr 2025 (Mon) 1,446.25 1,446.25 1,446.25 1,446.25 0
18th Apr 2025 (Fri) 1,446.25 1,446.25 1,446.25 1,446.25 0
17th Apr 2025 (Thu) 1,458.00 1,458.00 1,449.00 1,446.25 15,889
16th Apr 2025 (Wed) 1,453.00 1,456.50 1,447.50 1,459.00 29,693
15th Apr 2025 (Tue) 1,477.00 1,481.50 1,472.00 1,476.00 76,423
14th Apr 2025 (Mon) 1,468.00 1,488.00 1,468.00 1,469.25 60,716
11th Apr 2025 (Fri) 1,470.50 1,470.50 1,428.00 1,434.25 21,116
10th Apr 2025 (Thu) 1,523.50 1,523.50 1,448.50 1,448.50 20,730
9th Apr 2025 (Wed) 1,371.50 1,393.50 1,357.00 1,390.00 16,147
8th Apr 2025 (Tue) 1,444.00 1,463.00 1,438.00 1,438.50 12,372
7th Apr 2025 (Mon) 1,343.00 1,439.00 1,343.00 1,397.75 29,877
4th Apr 2025 (Fri) 1,490.00 1,490.00 1,418.00 1,431.00 14,570
3rd Apr 2025 (Thu) 1,549.50 1,552.00 1,502.50 1,511.50 20,023
2nd Apr 2025 (Wed) 1,603.50 1,610.00 1,588.50 1,612.00 36,037
1st Apr 2025 (Tue) 1,601.00 1,609.50 1,590.50 1,601.25 12,326
31st Mar 2025 (Mon) 1,603.50 1,605.50 1,588.50 1,597.00 37,434
28th Mar 2025 (Fri) 1,660.50 1,661.50 1,629.00 1,628.75 20,587
See more Robo Etf (gbp) price history
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered