| Price | €29.29 on 10-07-2026 at 18:15:09 |
|---|---|
| Change | €0.20 0.69% |
| Buy | €29.42 |
| Sell | €29.37 |
| Last Trade: | Buy 64.00 at €29.33 |
| Day's Volume: | 8,361 |
| Last Close: | €29.395 |
| Open: | €29.28 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | €29.20 - €29.37 |
| 52wk Range: | €20.7075 - €31.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.29373 |
| Shares in Issue: | N/A |
Robo Etf (eur) (ROBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | €29.33 | SI Trade |
16:11:30 - 10-Jul-26 |
| Sell* | 8 | €29.25 | SI Trade |
16:02:31 - 10-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
16:00:43 - 10-Jul-26 |
| Sell* | 246 | €29.29 | Automatic Execution |
15:42:23 - 10-Jul-26 |
| Sell* | 246 | €29.29 | Automatic Execution |
15:41:53 - 10-Jul-26 |
| Buy* | 178 | €29.20 | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Buy* | 120 | €29.20 | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Unknown* | 0 | €29.34 | SI Trade |
15:32:02 - 10-Jul-26 |
| Sell* | 4 | €29.335 | SI Trade |
15:29:38 - 10-Jul-26 |
| Sell* | 246 | €29.34 | Automatic Execution |
15:29:14 - 10-Jul-26 |
Robo Etf (eur) (ROBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
