Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (eur) (ROBE) Share Price

Price €29.32 on 21-05-2026 at 18:35:09
Change €0.305 1.05%
Buy €29.36
Sell €29.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 76.00 at €29.32
Day's Volume: 873
Last Close: €29.33
Open: €29.23
ISIN: IE00BMW3QX54
Day's Range €29.14 - €29.41
52wk Range: €19.465 - €30.13
Market Capitalisation: €N/A
VWAP: €29.29237
Shares in Issue: N/A

Robo Etf (eur) (ROBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 €29.32 Automatic Execution
 16:29:00 - 21-May-26
Buy* 170 €29.35 Automatic Execution
 16:29:00 - 21-May-26
Buy* 1 €29.405 SI Trade
 15:13:47 - 21-May-26
Buy* 84 €29.235 SI Trade
 14:46:58 - 21-May-26
Unknown* 0 €29.24 SI Trade
 14:41:59 - 21-May-26
Sell* 85 €29.16 Automatic Execution
 13:52:13 - 21-May-26
Unknown* 0 €29.20 SI Trade
 12:15:53 - 21-May-26
Sell* 85 €29.14 Automatic Execution
 11:55:54 - 21-May-26
Buy* 1 €29.375 SI Trade
 09:56:34 - 21-May-26
Buy* 1 €29.38 SI Trade
 09:38:02 - 21-May-26
See more Robo Etf (eur) trades

Robo Etf (eur) (ROBE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.52 29.12 28.52 29.025 11,845
19th May 2026 (Tue) 29.07 29.07 28.50 28.59 5,844
18th May 2026 (Mon) 29.20 29.50 29.16 29.13 8,447
15th May 2026 (Fri) 29.79 29.79 29.59 29.645 16,682
14th May 2026 (Thu) 29.83 30.13 29.83 30.165 31,641
13th May 2026 (Wed) 29.96 30.10 29.79 30.06 32,988
12th May 2026 (Tue) 29.70 29.71 29.43 29.28 13,150
11th May 2026 (Mon) 29.58 29.80 29.54 29.895 14,541
8th May 2026 (Fri) 29.50 29.50 29.44 29.43 159,563
7th May 2026 (Thu) 29.41 29.41 29.20 29.21 14,549
6th May 2026 (Wed) 28.53 29.06 28.53 29.05 43,184
5th May 2026 (Tue) 28.12 28.13 28.12 28.34 955
4th May 2026 (Mon) 27.985 27.985 27.985 27.985 0
1st May 2026 (Fri) 28.02 28.02 28.02 27.985 104
30th Apr 2026 (Thu) 27.34 27.86 27.34 27.875 15,625
29th Apr 2026 (Wed) 27.41 27.41 27.23 27.19 9,329
28th Apr 2026 (Tue) 27.39 27.55 27.39 27.265 36,075
27th Apr 2026 (Mon) 27.97 27.98 27.68 27.67 1,114
24th Apr 2026 (Fri) 27.54 27.58 27.40 27.52 5,363
23rd Apr 2026 (Thu) 27.33 27.53 27.26 27.42 33,815
22nd Apr 2026 (Wed) 27.49 27.54 27.43 27.435 126,314
21st Apr 2026 (Tue) 27.44 27.51 27.34 27.335 6,272
See more Robo Etf (eur) price history

Robo Etf (eur) (ROBE) Regulatory News

Date Source Headline
See more Robo Etf (eur) regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered