| Price | €28.38 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | €-0.305 -1.06% |
| Buy | €28.39 |
| Sell | €28.35 |
| Last Trade: | Buy 175.00 at €28.38 |
| Day's Volume: | 1,418 |
| Last Close: | €28.37 |
| Open: | €28.49 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | €28.38 - €28.60 |
| 52wk Range: | €22.165 - €31.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €28.49165 |
| Shares in Issue: | N/A |
Robo Etf (eur) (ROBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | €28.38 | Automatic Execution |
16:25:48 - 28-Sep-26 |
| Buy* | 182 | €28.38 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 200 | €28.38 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 1 | €28.42 | SI Trade |
16:05:15 - 28-Sep-26 |
| Sell* | 1 | €28.42 | SI Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 0 | €28.585 | SI Trade |
15:36:54 - 28-Sep-26 |
| Buy* | 185 | €28.57 | Automatic Execution |
15:31:19 - 28-Sep-26 |
| Unknown* | 0 | €28.545 | SI Trade |
14:56:48 - 28-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
14:43:44 - 28-Sep-26 |
| Buy* | 25 | €28.60 | Automatic Execution |
14:42:36 - 28-Sep-26 |
Robo Etf (eur) (ROBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
