| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.28 | 29.37 | 29.20 | 29.395 | 8,361 |
| 9th Jul 2026 (Thu) | 28.85 | 29.13 | 28.85 | 29.195 | 19,174 |
| 8th Jul 2026 (Wed) | 28.73 | 28.73 | 28.23 | 28.305 | 71,162 |
| 7th Jul 2026 (Tue) | 29.81 | 29.81 | 28.99 | 28.97 | 9,726 |
| 6th Jul 2026 (Mon) | 30.38 | 30.55 | 30.18 | 30.56 | 17,374 |
| 3rd Jul 2026 (Fri) | 30.31 | 30.33 | 30.26 | 30.365 | 1,092 |
| 2nd Jul 2026 (Thu) | 30.01 | 30.32 | 29.72 | 29.81 | 5,400 |
| 1st Jul 2026 (Wed) | 30.44 | 30.63 | 30.27 | 30.69 | 5,676 |
| 30th Jun 2026 (Tue) | 29.78 | 30.15 | 29.71 | 30.065 | 6,723 |
| 29th Jun 2026 (Mon) | 29.25 | 29.27 | 29.07 | 29.09 | 15,434 |
| 26th Jun 2026 (Fri) | 29.19 | 29.22 | 29.01 | 29.125 | 2,422 |
| 25th Jun 2026 (Thu) | 29.73 | 29.82 | 29.41 | 29.49 | 5,024 |
| 24th Jun 2026 (Wed) | 29.52 | 29.62 | 29.26 | 29.50 | 8,502 |
| 23rd Jun 2026 (Tue) | 29.56 | 29.71 | 29.46 | 29.48 | 115,448 |
| 22nd Jun 2026 (Mon) | 30.53 | 30.54 | 30.51 | 30.635 | 3,765 |
| 19th Jun 2026 (Fri) | 30.23 | 30.30 | 30.23 | 30.32 | 12,814 |
| 18th Jun 2026 (Thu) | 30.02 | 30.24 | 30.00 | 30.18 | 68,830 |
| 17th Jun 2026 (Wed) | 29.73 | 29.77 | 29.73 | 29.805 | 10,982 |
| 16th Jun 2026 (Tue) | 29.76 | 29.86 | 29.52 | 29.54 | 20,780 |
| 15th Jun 2026 (Mon) | 29.69 | 29.73 | 29.67 | 29.705 | 112,794 |
| 12th Jun 2026 (Fri) | 28.67 | 29.08 | 28.67 | 29.05 | 28,769 |
| 11th Jun 2026 (Thu) | 28.35 | 28.45 | 28.03 | 28.21 | 22,734 |
| 10th Jun 2026 (Wed) | 28.41 | 28.59 | 28.16 | 28.215 | 31,691 |
| 9th Jun 2026 (Tue) | 29.64 | 29.64 | 29.15 | 28.845 | 3,508 |
| 8th Jun 2026 (Mon) | 29.21 | 29.76 | 29.21 | 29.67 | 20,602 |
| 5th Jun 2026 (Fri) | 30.32 | 30.59 | 29.92 | 29.94 | 12,233 |
| 4th Jun 2026 (Thu) | 30.84 | 30.89 | 30.60 | 30.86 | 27,187 |
| 3rd Jun 2026 (Wed) | 31.50 | 31.50 | 31.16 | 31.34 | 15,342 |
| 2nd Jun 2026 (Tue) | 30.85 | 31.08 | 30.85 | 31.35 | 8,379 |
| 1st Jun 2026 (Mon) | 30.95 | 30.98 | 30.70 | 30.90 | 14,931 |
| 29th May 2026 (Fri) | 30.98 | 30.98 | 30.50 | 30.405 | 7,577 |
| 28th May 2026 (Thu) | 30.69 | 30.76 | 30.48 | 30.855 | 31,141 |
| 27th May 2026 (Wed) | 30.98 | 31.16 | 30.64 | 30.76 | 19,425 |
| 26th May 2026 (Tue) | 30.92 | 31.31 | 30.92 | 31.225 | 4,673 |
| 25th May 2026 (Mon) | 30.615 | 30.615 | 30.615 | 30.615 | 0 |
| 22nd May 2026 (Fri) | 30.00 | 30.37 | 29.94 | 30.615 | 30,106 |
| 21st May 2026 (Thu) | 29.23 | 29.41 | 29.14 | 29.33 | 873 |
| 20th May 2026 (Wed) | 28.52 | 29.12 | 28.52 | 29.025 | 11,845 |
| 19th May 2026 (Tue) | 29.07 | 29.07 | 28.50 | 28.59 | 5,844 |
| 18th May 2026 (Mon) | 29.20 | 29.50 | 29.16 | 29.13 | 8,447 |
| 15th May 2026 (Fri) | 29.79 | 29.79 | 29.59 | 29.645 | 16,682 |
| 14th May 2026 (Thu) | 29.83 | 30.13 | 29.83 | 30.165 | 31,641 |
| 13th May 2026 (Wed) | 29.96 | 30.10 | 29.79 | 30.06 | 32,988 |
| 12th May 2026 (Tue) | 29.70 | 29.71 | 29.43 | 29.28 | 13,150 |
| 11th May 2026 (Mon) | 29.58 | 29.80 | 29.54 | 29.895 | 14,541 |