| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.52 | 29.12 | 28.52 | 29.025 | 11,845 |
| 19th May 2026 (Tue) | 29.07 | 29.07 | 28.50 | 28.59 | 5,844 |
| 18th May 2026 (Mon) | 29.20 | 29.50 | 29.16 | 29.13 | 8,447 |
| 15th May 2026 (Fri) | 29.79 | 29.79 | 29.59 | 29.645 | 16,682 |
| 14th May 2026 (Thu) | 29.83 | 30.13 | 29.83 | 30.165 | 31,641 |
| 13th May 2026 (Wed) | 29.96 | 30.10 | 29.79 | 30.06 | 32,988 |
| 12th May 2026 (Tue) | 29.70 | 29.71 | 29.43 | 29.28 | 13,150 |
| 11th May 2026 (Mon) | 29.58 | 29.80 | 29.54 | 29.895 | 14,541 |
| 8th May 2026 (Fri) | 29.50 | 29.50 | 29.44 | 29.43 | 159,563 |
| 7th May 2026 (Thu) | 29.41 | 29.41 | 29.20 | 29.21 | 14,549 |
| 6th May 2026 (Wed) | 28.53 | 29.06 | 28.53 | 29.05 | 43,184 |
| 5th May 2026 (Tue) | 28.12 | 28.13 | 28.12 | 28.34 | 955 |
| 4th May 2026 (Mon) | 27.985 | 27.985 | 27.985 | 27.985 | 0 |
| 1st May 2026 (Fri) | 28.02 | 28.02 | 28.02 | 27.985 | 104 |
| 30th Apr 2026 (Thu) | 27.34 | 27.86 | 27.34 | 27.875 | 15,625 |
| 29th Apr 2026 (Wed) | 27.41 | 27.41 | 27.23 | 27.19 | 9,329 |
| 28th Apr 2026 (Tue) | 27.39 | 27.55 | 27.39 | 27.265 | 36,075 |
| 27th Apr 2026 (Mon) | 27.97 | 27.98 | 27.68 | 27.67 | 1,114 |
| 24th Apr 2026 (Fri) | 27.54 | 27.58 | 27.40 | 27.52 | 5,363 |
| 23rd Apr 2026 (Thu) | 27.33 | 27.53 | 27.26 | 27.42 | 33,815 |
| 22nd Apr 2026 (Wed) | 27.49 | 27.54 | 27.43 | 27.435 | 126,314 |
| 21st Apr 2026 (Tue) | 27.44 | 27.51 | 27.34 | 27.335 | 6,272 |
| 20th Apr 2026 (Mon) | 27.06 | 27.28 | 27.04 | 27.30 | 5,346 |
| 17th Apr 2026 (Fri) | 26.63 | 27.40 | 26.63 | 27.335 | 43,296 |
| 16th Apr 2026 (Thu) | 26.46 | 26.52 | 26.44 | 26.565 | 16,659 |
| 15th Apr 2026 (Wed) | 26.16 | 26.31 | 26.16 | 26.295 | 2,088 |
| 14th Apr 2026 (Tue) | 26.04 | 26.22 | 26.02 | 26.205 | 10,494 |
| 13th Apr 2026 (Mon) | 25.635 | 25.635 | 25.605 | 25.605 | 11,110 |
| 10th Apr 2026 (Fri) | 25.56 | 25.66 | 25.56 | 25.635 | 49,860 |
| 9th Apr 2026 (Thu) | 25.21 | 25.25 | 25.19 | 25.17 | 5,505 |
| 8th Apr 2026 (Wed) | 25.15 | 25.69 | 25.15 | 25.445 | 69,699 |
| 7th Apr 2026 (Tue) | 24.37 | 24.395 | 24.14 | 24.04 | 18,455 |
| 6th Apr 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 3rd Apr 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2nd Apr 2026 (Thu) | 23.96 | 24.335 | 23.82 | 24.29 | 8,576 |
| 1st Apr 2026 (Wed) | 24.555 | 24.70 | 24.45 | 24.67 | 7,089 |
| 31st Mar 2026 (Tue) | 23.37 | 23.585 | 23.37 | 23.51 | 12,123 |
| 30th Mar 2026 (Mon) | 23.74 | 23.785 | 23.55 | 23.535 | 5,853 |
| 27th Mar 2026 (Fri) | 24.405 | 24.405 | 23.765 | 23.725 | 447 |
| 26th Mar 2026 (Thu) | 24.655 | 24.655 | 24.49 | 24.475 | 6,043 |
| 25th Mar 2026 (Wed) | 24.935 | 24.935 | 24.885 | 25.0925 | 5,448 |
| 24th Mar 2026 (Tue) | 24.375 | 24.445 | 24.375 | 24.5425 | 1,175 |
| 23rd Mar 2026 (Mon) | 23.67 | 24.805 | 23.67 | 24.37 | 3,857 |