| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.49 | 28.60 | 28.38 | 28.37 | 1,418 |
| 25th Sep 2026 (Fri) | 28.66 | 28.75 | 28.60 | 28.675 | 10,760 |
| 24th Sep 2026 (Thu) | 28.49 | 28.58 | 28.44 | 28.39 | 16,912 |
| 23rd Sep 2026 (Wed) | 28.70 | 28.70 | 28.45 | 28.605 | 14,318 |
| 22nd Sep 2026 (Tue) | 28.27 | 28.55 | 28.27 | 28.615 | 27,422 |
| 21st Sep 2026 (Mon) | 28.08 | 28.17 | 28.06 | 28.215 | 16,074 |
| 18th Sep 2026 (Fri) | 27.84 | 27.84 | 27.57 | 27.625 | 17,811 |
| 17th Sep 2026 (Thu) | 27.56 | 27.89 | 27.56 | 27.785 | 2,842 |
| 16th Sep 2026 (Wed) | 27.40 | 27.49 | 27.40 | 27.545 | 9,114 |
| 15th Sep 2026 (Tue) | 27.05 | 27.27 | 26.99 | 27.165 | 29,299 |
| 14th Sep 2026 (Mon) | 27.36 | 27.36 | 27.00 | 27.14 | 35,595 |
| 11th Sep 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.70 | 181 |
| 10th Sep 2026 (Thu) | 27.63 | 27.64 | 27.37 | 27.325 | 1,232 |
| 9th Sep 2026 (Wed) | 27.73 | 27.73 | 27.73 | 27.635 | 1,840 |
| 8th Sep 2026 (Tue) | 27.82 | 28.04 | 27.82 | 28.00 | 16,698 |
| 7th Sep 2026 (Mon) | 28.09 | 28.135 | 28.09 | 28.135 | 18 |
| 4th Sep 2026 (Fri) | 28.02 | 28.18 | 27.99 | 28.09 | 84,090 |
| 3rd Sep 2026 (Thu) | 27.57 | 27.60 | 27.57 | 27.755 | 979 |
| 2nd Sep 2026 (Wed) | 27.32 | 27.32 | 27.32 | 27.57 | 425 |
| 1st Sep 2026 (Tue) | 28.26 | 28.29 | 27.77 | 27.755 | 20,981 |
| 31st Aug 2026 (Mon) | 28.485 | 28.485 | 28.485 | 28.485 | 0 |
| 28th Aug 2026 (Fri) | 28.54 | 28.54 | 28.485 | 28.485 | 321 |
| 27th Aug 2026 (Thu) | 28.40 | 28.59 | 28.40 | 28.54 | 15,094 |
| 26th Aug 2026 (Wed) | 28.11 | 28.21 | 28.10 | 28.20 | 3,910 |
| 25th Aug 2026 (Tue) | 28.05 | 28.25 | 28.05 | 28.10 | 4,937 |
| 24th Aug 2026 (Mon) | 28.11 | 28.17 | 27.80 | 27.85 | 3,522 |
| 21st Aug 2026 (Fri) | 28.13 | 28.23 | 28.02 | 28.165 | 6,475 |
| 20th Aug 2026 (Thu) | 28.19 | 28.19 | 27.93 | 28.115 | 7,785 |
| 19th Aug 2026 (Wed) | 28.47 | 28.52 | 28.24 | 28.42 | 11,203 |
| 18th Aug 2026 (Tue) | 29.10 | 29.10 | 28.65 | 28.69 | 8,740 |
| 17th Aug 2026 (Mon) | 29.74 | 29.78 | 29.74 | 29.78 | 2,106 |
| 14th Aug 2026 (Fri) | 29.71 | 29.73 | 29.67 | 29.595 | 1,072 |
| 13th Aug 2026 (Thu) | 29.73 | 29.73 | 29.67 | 29.735 | 8,192 |
| 12th Aug 2026 (Wed) | 29.77 | 29.77 | 29.66 | 29.695 | 2,094 |
| 11th Aug 2026 (Tue) | 29.27 | 29.56 | 29.25 | 29.48 | 29,346 |
| 10th Aug 2026 (Mon) | 29.61 | 29.61 | 29.32 | 29.315 | 11,357 |
| 7th Aug 2026 (Fri) | 29.43 | 29.48 | 29.43 | 29.575 | 2,364 |
| 6th Aug 2026 (Thu) | 29.41 | 29.49 | 29.13 | 29.415 | 33,353 |
| 5th Aug 2026 (Wed) | 29.91 | 29.93 | 29.58 | 29.585 | 29,916 |
| 4th Aug 2026 (Tue) | 28.84 | 29.40 | 28.84 | 29.36 | 12,080 |
| 3rd Aug 2026 (Mon) | 28.24 | 28.52 | 27.95 | 28.405 | 38,208 |
| 31st Jul 2026 (Fri) | 28.12 | 28.15 | 27.65 | 27.655 | 21,421 |
| 30th Jul 2026 (Thu) | 26.96 | 27.54 | 26.94 | 27.41 | 22,663 |
| 29th Jul 2026 (Wed) | 27.50 | 27.57 | 27.07 | 27.035 | 36,226 |