| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | €29.32 | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 170 | €29.35 | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 1 | €29.405 | SI Trade |
15:13:47 - 21-May-26 |
| Buy* | 84 | €29.235 | SI Trade |
14:46:58 - 21-May-26 |
| Unknown* | 0 | €29.24 | SI Trade |
14:41:59 - 21-May-26 |
| Sell* | 85 | €29.16 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:15:53 - 21-May-26 |
| Sell* | 85 | €29.14 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 1 | €29.375 | SI Trade |
09:56:34 - 21-May-26 |
| Buy* | 1 | €29.38 | SI Trade |
09:38:02 - 21-May-26 |
| Sell* | 217 | €29.41 | Automatic Execution |
09:15:14 - 21-May-26 |
| Unknown* | 0 | €29.345 | SI Trade |
09:00:36 - 21-May-26 |
| Buy* | 1 | €29.33 | SI Trade |
08:51:55 - 21-May-26 |
| Buy* | 3 | €29.325 | SI Trade |
08:51:55 - 21-May-26 |
| Sell* | 140 | €29.23 | Automatic Execution |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 3 | €29.28 | SI Trade |
08:05:09 - 21-May-26 |
| Buy* | 1 | €29.28 | SI Trade |
08:05:08 - 21-May-26 |
| Buy* | 3 | €29.28 | SI Trade |
08:05:08 - 21-May-26 |
| Buy* | 2 | €29.29 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 0 | €29.14 | SI Trade |
16:23:58 - 20-May-26 |
| Buy* | 1 | €29.13 | SI Trade |
16:19:44 - 20-May-26 |
| Sell* | 172 | €29.12 | Automatic Execution |
16:18:01 - 20-May-26 |
| Unknown* | 0 | €28.955 | SI Trade |
15:43:35 - 20-May-26 |
| Sell* | 120 | €28.95 | SI Trade |
15:41:16 - 20-May-26 |
| Unknown* | 0 | €29.03 | SI Trade |
15:37:27 - 20-May-26 |
| Unknown* | 0 | €29.03 | SI Trade |
15:37:25 - 20-May-26 |
| Buy* | 3 | €29.005 | SI Trade |
15:29:10 - 20-May-26 |
| Buy* | 86 | €28.96 | Automatic Execution |
15:26:26 - 20-May-26 |
| Buy* | 86 | €28.94 | Automatic Execution |
15:25:58 - 20-May-26 |
| Buy* | 50 | €28.97 | Automatic Execution |
15:18:16 - 20-May-26 |
| Buy* | 50 | €28.97 | Automatic Execution |
15:18:16 - 20-May-26 |
| Buy* | 100 | €28.97 | Automatic Execution |
15:18:16 - 20-May-26 |
| Buy* | 50 | €28.97 | Automatic Execution |
15:18:16 - 20-May-26 |
| Buy* | 50 | €28.88 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 50 | €28.88 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 150 | €28.88 | Automatic Execution |
15:16:00 - 20-May-26 |
| Unknown* | 8,989 | €28.72 | OTC Trade |
14:58:53 - 20-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:31:47 - 20-May-26 |
| Sell* | 50 | €28.62 | Automatic Execution |
14:31:20 - 20-May-26 |
| Sell* | 400 | €28.62 | Automatic Execution |
14:31:20 - 20-May-26 |
| Sell* | 100 | €28.625 | SI Trade |
14:29:52 - 20-May-26 |
| Buy* | 50 | €28.71 | Automatic Execution |
14:05:16 - 20-May-26 |
| Buy* | 50 | €28.71 | Automatic Execution |
14:05:16 - 20-May-26 |
| Buy* | 50 | €28.71 | Automatic Execution |
14:05:01 - 20-May-26 |
| Buy* | 50 | €28.71 | Automatic Execution |
14:05:01 - 20-May-26 |
| Buy* | 50 | €28.71 | Automatic Execution |
14:05:01 - 20-May-26 |
| Buy* | 700 | €28.72 | Automatic Execution |
14:00:48 - 20-May-26 |
| Buy* | 50 | €28.72 | Automatic Execution |
14:00:48 - 20-May-26 |
| Sell* | 1 | €28.475 | SI Trade |
09:00:34 - 20-May-26 |
| Unknown* | 0 | €28.535 | SI Trade |
09:00:34 - 20-May-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:04:58 - 20-May-26 |
| Unknown* | 0 | €28.51 | SI Trade |
08:04:58 - 20-May-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:04:58 - 20-May-26 |
| Buy* | 20 | €28.675 | SI Trade |
16:18:05 - 19-May-26 |
| Unknown* | 0 | €28.545 | OTC Trade |
15:42:02 - 19-May-26 |
| Unknown* | 0 | €28.545 | SI Trade |
15:42:02 - 19-May-26 |
| Sell* | 1,010 | €28.475 | SI Trade |
15:27:55 - 19-May-26 |
| Sell* | 20 | €28.48 | SI Trade |
15:09:21 - 19-May-26 |
| Sell* | 110 | €28.50 | Automatic Execution |
15:08:43 - 19-May-26 |
| Buy* | 9 | €28.635 | SI Trade |
15:05:42 - 19-May-26 |
| Sell* | 50 | €28.61 | Automatic Execution |
15:05:32 - 19-May-26 |
| Sell* | 100 | €28.61 | Automatic Execution |
15:05:32 - 19-May-26 |
| Sell* | 50 | €28.61 | Automatic Execution |
15:05:32 - 19-May-26 |
| Sell* | 50 | €28.61 | Automatic Execution |
15:05:32 - 19-May-26 |
| Sell* | 50 | €28.61 | Automatic Execution |
15:05:32 - 19-May-26 |
| Sell* | 50 | €28.61 | Automatic Execution |
15:05:32 - 19-May-26 |
| Unknown* | 5 | €28.60 | SI Trade |
15:04:12 - 19-May-26 |
| Buy* | 10 | €28.70 | SI Trade |
14:58:55 - 19-May-26 |
| Buy* | 1 | €28.74 | SI Trade |
14:56:33 - 19-May-26 |
| Sell* | 50 | €28.73 | Automatic Execution |
14:55:33 - 19-May-26 |
| Sell* | 50 | €28.73 | Automatic Execution |
14:55:33 - 19-May-26 |
| Sell* | 50 | €28.73 | Automatic Execution |
14:55:33 - 19-May-26 |
| Sell* | 100 | €28.73 | Automatic Execution |
14:55:33 - 19-May-26 |
| Sell* | 1,050 | €28.73 | Automatic Execution |
14:55:33 - 19-May-26 |
| Unknown* | 0 | €28.705 | SI Trade |
14:48:13 - 19-May-26 |
| Buy* | 2 | €28.705 | SI Trade |
14:48:07 - 19-May-26 |
| Buy* | 50 | €28.72 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 100 | €28.72 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 50 | €28.72 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 50 | €28.72 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 300 | €28.72 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 50 | €28.73 | Automatic Execution |
14:31:32 - 19-May-26 |
| Buy* | 50 | €28.73 | Automatic Execution |
14:31:32 - 19-May-26 |
| Buy* | 100 | €28.73 | Automatic Execution |
14:31:32 - 19-May-26 |
| Buy* | 50 | €28.73 | Automatic Execution |
14:31:32 - 19-May-26 |
| Buy* | 100 | €28.73 | Automatic Execution |
14:31:32 - 19-May-26 |
| Buy* | 50 | €28.73 | Automatic Execution |
14:31:32 - 19-May-26 |
| Buy* | 100 | €28.73 | Automatic Execution |
14:31:32 - 19-May-26 |
| Unknown* | 0 | €28.74 | SI Trade |
14:30:19 - 19-May-26 |
| Unknown* | 0 | €28.755 | SI Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | €28.735 | SI Trade |
14:09:01 - 19-May-26 |
| Sell* | 400 | €28.73 | Automatic Execution |
14:07:27 - 19-May-26 |
| Unknown* | 0 | €28.83 | SI Trade |
13:53:31 - 19-May-26 |
| Unknown* | 0 | €28.79 | SI Trade |
13:31:55 - 19-May-26 |
| Unknown* | 0 | €28.805 | SI Trade |
12:00:12 - 19-May-26 |
| Buy* | 44 | €28.83 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 6 | €28.83 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 100 | €28.83 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 50 | €28.83 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 100 | €28.83 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 100 | €28.83 | Automatic Execution |
11:52:15 - 19-May-26 |
| Unknown* | 0 | €28.785 | SI Trade |
11:46:08 - 19-May-26 |
| Buy* | 2 | €28.805 | SI Trade |
10:30:16 - 19-May-26 |
| Buy* | 7 | €28.805 | SI Trade |
10:30:01 - 19-May-26 |
| Buy* | 20 | €28.84 | SI Trade |
10:24:23 - 19-May-26 |
| Unknown* | 0 | €28.93 | SI Trade |
09:58:05 - 19-May-26 |
| Sell* | 365 | €28.88 | Automatic Execution |
09:25:00 - 19-May-26 |
| Sell* | 85 | €28.88 | Automatic Execution |
09:25:00 - 19-May-26 |
| Unknown* | 0 | €29.055 | SI Trade |
09:00:35 - 19-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:50 - 19-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:50 - 19-May-26 |
| Buy* | 1 | €28.945 | SI Trade |
08:04:50 - 19-May-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:04:50 - 19-May-26 |
| Unknown* | 0 | €28.905 | SI Trade |
08:04:07 - 19-May-26 |
| Sell* | 40 | €28.855 | SI Trade |
08:04:03 - 19-May-26 |
| Sell* | 90 | €28.855 | SI Trade |
08:04:03 - 19-May-26 |
| Buy* | 462 | €29.06 | Automatic Execution |
08:00:15 - 19-May-26 |
| Buy* | 85 | €29.07 | Automatic Execution |
08:00:15 - 19-May-26 |
| Buy* | 100 | €29.22 | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 500 | €29.22 | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 800 | €29.21 | Automatic Execution |
16:16:47 - 18-May-26 |
| Sell* | 150 | €29.22 | Automatic Execution |
16:01:40 - 18-May-26 |
| Sell* | 250 | €29.22 | Automatic Execution |
16:01:40 - 18-May-26 |
| Sell* | 150 | €29.22 | Automatic Execution |
16:01:40 - 18-May-26 |
| Sell* | 50 | €29.26 | Automatic Execution |
15:53:25 - 18-May-26 |
| Sell* | 50 | €29.26 | Automatic Execution |
15:53:25 - 18-May-26 |
| Sell* | 150 | €29.26 | Automatic Execution |
15:53:25 - 18-May-26 |
| Sell* | 100 | €29.26 | Automatic Execution |
15:53:25 - 18-May-26 |
| Sell* | 50 | €29.26 | Automatic Execution |
15:53:25 - 18-May-26 |
| Sell* | 250 | €29.26 | Automatic Execution |
15:53:25 - 18-May-26 |
| Buy* | 7 | €29.27 | SI Trade |
15:42:05 - 18-May-26 |
| Buy* | 13 | €29.205 | SI Trade |
15:35:52 - 18-May-26 |
| Buy* | 50 | €29.39 | Automatic Execution |
15:25:38 - 18-May-26 |
| Buy* | 1,150 | €29.39 | Automatic Execution |
15:25:38 - 18-May-26 |
| Unknown* | 0 | €29.425 | SI Trade |
15:10:43 - 18-May-26 |
| Sell* | 200 | €29.40 | Automatic Execution |
15:00:05 - 18-May-26 |
| Sell* | 100 | €29.40 | Automatic Execution |
15:00:05 - 18-May-26 |
| Sell* | 300 | €29.40 | Automatic Execution |
15:00:05 - 18-May-26 |
| Sell* | 100 | €29.40 | Automatic Execution |
15:00:05 - 18-May-26 |
| Sell* | 4 | €29.415 | SI Trade |
14:57:49 - 18-May-26 |
| Buy* | 324 | €29.50 | Automatic Execution |
14:34:47 - 18-May-26 |
| Sell* | 350 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Sell* | 1 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Sell* | 100 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Sell* | 49 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Sell* | 50 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Sell* | 50 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Sell* | 150 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Sell* | 250 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Sell* | 800 | €29.47 | Automatic Execution |
14:34:30 - 18-May-26 |
| Buy* | 2 | €29.48 | SI Trade |
14:34:23 - 18-May-26 |
| Unknown* | 0 | €29.625 | SI Trade |
13:55:52 - 18-May-26 |
| Buy* | 93 | €29.48 | Automatic Execution |
12:40:29 - 18-May-26 |
| Buy* | 100 | €29.47 | Automatic Execution |
12:40:19 - 18-May-26 |
| Buy* | 215 | €29.47 | Automatic Execution |
12:40:19 - 18-May-26 |
| Buy* | 85 | €29.47 | Automatic Execution |
12:40:19 - 18-May-26 |
| Buy* | 57 | €29.47 | Automatic Execution |
12:40:19 - 18-May-26 |
| Buy* | 50 | €29.47 | Automatic Execution |
12:40:19 - 18-May-26 |
| Buy* | 94 | €29.46 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 300 | €29.46 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 300 | €29.46 | Automatic Execution |
12:40:00 - 18-May-26 |
| Sell* | 81 | €29.065 | SI Trade |
12:10:08 - 18-May-26 |
| Sell* | 13 | €29.06 | SI Trade |
12:10:07 - 18-May-26 |
| Sell* | 22 | €29.16 | Automatic Execution |
12:10:07 - 18-May-26 |
| Sell* | 12 | €29.06 | SI Trade |
12:10:06 - 18-May-26 |
| Sell* | 13 | €29.025 | SI Trade |
12:10:06 - 18-May-26 |
| Sell* | 13 | €29.005 | SI Trade |
12:10:06 - 18-May-26 |
| Sell* | 16 | €29.00 | SI Trade |
12:10:05 - 18-May-26 |
| Buy* | 1 | €29.305 | SI Trade |
11:20:28 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
11:20:20 - 18-May-26 |
| Unknown* | 0 | €29.31 | SI Trade |
11:17:07 - 18-May-26 |
| Unknown* | 0 | €29.385 | SI Trade |
09:24:17 - 18-May-26 |
| Unknown* | 0 | €29.375 | SI Trade |
09:22:39 - 18-May-26 |
| Sell* | 15 | €29.32 | SI Trade |
09:15:44 - 18-May-26 |
| Unknown* | 0 | €29.325 | SI Trade |
09:00:50 - 18-May-26 |
| Sell* | 191 | €29.26 | Automatic Execution |
08:37:20 - 18-May-26 |
| Sell* | 34 | €29.295 | SI Trade |
08:32:12 - 18-May-26 |
| Sell* | 1 | €29.215 | SI Trade |
08:06:31 - 18-May-26 |
| Unknown* | 0 | €29.27 | SI Trade |
08:06:10 - 18-May-26 |
| Unknown* | 0 | €29.27 | SI Trade |
08:05:45 - 18-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:05:15 - 18-May-26 |
| Buy* | 1 | €29.275 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:05:15 - 18-May-26 |
| Buy* | 4 | €29.275 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:15 - 18-May-26 |
| Buy* | 1 | €29.275 | SI Trade |
08:05:14 - 18-May-26 |
| Sell* | 85 | €29.20 | Automatic Execution |
08:00:43 - 18-May-26 |
| Sell* | 34 | €29.63 | Automatic Execution |
16:29:02 - 15-May-26 |
| Sell* | 50 | €29.63 | Automatic Execution |
16:29:02 - 15-May-26 |
| Buy* | 3 | €29.955 | SI Trade |
16:09:23 - 15-May-26 |