Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (eur) (ROBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 €29.33 SI Trade
 16:11:30 - 10-Jul-26
Sell* 8 €29.25 SI Trade
 16:02:31 - 10-Jul-26
Unknown* 0 €29.30 SI Trade
 16:00:43 - 10-Jul-26
Sell* 246 €29.29 Automatic Execution
 15:42:23 - 10-Jul-26
Sell* 246 €29.29 Automatic Execution
 15:41:53 - 10-Jul-26
Buy* 178 €29.20 Automatic Execution
 15:33:22 - 10-Jul-26
Buy* 120 €29.20 Automatic Execution
 15:33:22 - 10-Jul-26
Unknown* 0 €29.34 SI Trade
 15:32:02 - 10-Jul-26
Sell* 4 €29.335 SI Trade
 15:29:38 - 10-Jul-26
Sell* 246 €29.34 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 246 €29.33 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 246 €29.33 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 246 €29.33 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 246 €29.33 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 65 €29.415 SI Trade
 15:10:43 - 10-Jul-26
Sell* 197 €29.40 SI Trade
 14:31:21 - 10-Jul-26
Sell* 357 €29.36 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 0 €29.41 SI Trade
 13:52:41 - 10-Jul-26
Unknown* 0 €29.33 SI Trade
 13:12:12 - 10-Jul-26
Unknown* 0 €29.355 SI Trade
 12:44:28 - 10-Jul-26
Unknown* 0 €29.365 SI Trade
 11:35:08 - 10-Jul-26
Buy* 10 €29.34 SI Trade
 11:26:01 - 10-Jul-26
Buy* 1 €29.355 SI Trade
 11:09:24 - 10-Jul-26
Buy* 1 €29.355 SI Trade
 11:09:08 - 10-Jul-26
Unknown* 0 €29.235 SI Trade
 09:37:49 - 10-Jul-26
Buy* 184 €29.25 Automatic Execution
 08:54:27 - 10-Jul-26
Buy* 184 €29.25 Automatic Execution
 08:54:27 - 10-Jul-26
Buy* 184 €29.25 Automatic Execution
 08:54:27 - 10-Jul-26
Buy* 185 €29.25 Automatic Execution
 08:53:54 - 10-Jul-26
Buy* 185 €29.25 Automatic Execution
 08:53:54 - 10-Jul-26
Buy* 185 €29.25 Automatic Execution
 08:53:54 - 10-Jul-26
Buy* 185 €29.25 Automatic Execution
 08:53:54 - 10-Jul-26
Buy* 183 €29.25 Automatic Execution
 08:53:54 - 10-Jul-26
Buy* 182 €29.25 Automatic Execution
 08:53:53 - 10-Jul-26
Buy* 288 €29.25 Automatic Execution
 08:53:53 - 10-Jul-26
Buy* 182 €29.25 Automatic Execution
 08:53:53 - 10-Jul-26
Buy* 192 €29.26 Automatic Execution
 08:52:26 - 10-Jul-26
Buy* 187 €29.26 Automatic Execution
 08:52:26 - 10-Jul-26
Unknown* 0 €29.33 SI Trade
 08:10:59 - 10-Jul-26
Buy* 182 €29.31 Automatic Execution
 08:10:47 - 10-Jul-26
Buy* 182 €29.31 Automatic Execution
 08:10:47 - 10-Jul-26
Buy* 182 €29.31 Automatic Execution
 08:10:47 - 10-Jul-26
Buy* 182 €29.31 Automatic Execution
 08:10:47 - 10-Jul-26
Buy* 182 €29.31 Automatic Execution
 08:10:46 - 10-Jul-26
Buy* 182 €29.31 Automatic Execution
 08:10:46 - 10-Jul-26
Buy* 182 €29.31 Automatic Execution
 08:10:46 - 10-Jul-26
Buy* 182 €29.31 Automatic Execution
 08:10:46 - 10-Jul-26
Buy* 183 €29.31 Automatic Execution
 08:10:45 - 10-Jul-26
Buy* 183 €29.31 Automatic Execution
 08:10:45 - 10-Jul-26
Buy* 277 €29.31 Automatic Execution
 08:10:45 - 10-Jul-26
Buy* 185 €29.31 Automatic Execution
 08:10:45 - 10-Jul-26
Unknown* 0 €29.345 SI Trade
 08:05:17 - 10-Jul-26
Buy* 4 €29.345 SI Trade
 08:05:17 - 10-Jul-26
Buy* 5 €29.34 SI Trade
 08:05:16 - 10-Jul-26
Buy* 2 €29.34 SI Trade
 08:05:16 - 10-Jul-26
Unknown* 0 €29.34 SI Trade
 08:05:16 - 10-Jul-26
Unknown* 0 €29.29 SI Trade
 08:05:12 - 10-Jul-26
Unknown* 0 €29.35 SI Trade
 08:05:12 - 10-Jul-26
Unknown* 0 €29.35 SI Trade
 08:05:12 - 10-Jul-26
Unknown* 0 €29.35 SI Trade
 08:05:12 - 10-Jul-26
Buy* 7 €29.35 SI Trade
 08:05:12 - 10-Jul-26
Unknown* 0 €29.35 SI Trade
 08:05:12 - 10-Jul-26
Buy* 28 €29.37 Automatic Execution
 08:00:02 - 10-Jul-26
Buy* 181 €29.35 Automatic Execution
 08:00:02 - 10-Jul-26
Sell* 408 €29.26 Automatic Execution
 08:00:02 - 10-Jul-26
Sell* 24 €29.26 Automatic Execution
 08:00:02 - 10-Jul-26
Sell* 77 €29.28 Automatic Execution
 08:00:02 - 10-Jul-26
Sell* 108 €29.28 Automatic Execution
 08:00:02 - 10-Jul-26
Unknown* 0 €29.225 SI Trade
 16:08:45 - 09-Jul-26
Unknown* 0 €29.135 SI Trade
 15:59:36 - 09-Jul-26
Unknown* 0 €29.16 SI Trade
 15:53:55 - 09-Jul-26
Unknown* 0 €29.17 SI Trade
 15:52:51 - 09-Jul-26
Sell* 20 €29.13 Automatic Execution
 15:52:32 - 09-Jul-26
Sell* 20 €29.13 Automatic Execution
 15:52:32 - 09-Jul-26
Sell* 20 €29.13 Automatic Execution
 15:52:32 - 09-Jul-26
Unknown* 0 €29.19 SI Trade
 15:47:59 - 09-Jul-26
Unknown* 0 €29.19 SI Trade
 15:47:59 - 09-Jul-26
Unknown* 0 €29.00 SI Trade
 15:34:02 - 09-Jul-26
Unknown* 0 €29.07 SI Trade
 15:16:44 - 09-Jul-26
Buy* 1 €29.09 SI Trade
 15:13:22 - 09-Jul-26
Buy* 46 €29.05 Automatic Execution
 15:10:51 - 09-Jul-26
Buy* 92 €29.07 Automatic Execution
 15:10:15 - 09-Jul-26
Buy* 3,732 €29.07 Automatic Execution
 15:10:15 - 09-Jul-26
Sell* 133 €29.06 Automatic Execution
 15:06:21 - 09-Jul-26
Sell* 234 €29.06 Automatic Execution
 15:06:21 - 09-Jul-26
Sell* 704 €29.06 Automatic Execution
 15:06:21 - 09-Jul-26
Sell* 907 €29.06 Automatic Execution
 15:06:21 - 09-Jul-26
Sell* 460 €29.06 Automatic Execution
 15:06:21 - 09-Jul-26
Buy* 152 €29.12 Automatic Execution
 15:06:20 - 09-Jul-26
Buy* 519 €29.12 Automatic Execution
 15:06:20 - 09-Jul-26
Buy* 594 €29.12 Automatic Execution
 15:06:20 - 09-Jul-26
Sell* 594 €29.06 Automatic Execution
 15:06:20 - 09-Jul-26
Buy* 186 €29.11 Automatic Execution
 15:02:13 - 09-Jul-26
Buy* 185 €29.11 Automatic Execution
 15:02:12 - 09-Jul-26
Buy* 185 €29.11 Automatic Execution
 15:02:12 - 09-Jul-26
Buy* 184 €29.11 Automatic Execution
 15:00:13 - 09-Jul-26
Buy* 184 €29.11 Automatic Execution
 15:00:13 - 09-Jul-26
Buy* 184 €29.11 Automatic Execution
 15:00:13 - 09-Jul-26
Buy* 184 €29.11 Automatic Execution
 15:00:13 - 09-Jul-26
Buy* 184 €29.11 Automatic Execution
 15:00:13 - 09-Jul-26
Buy* 184 €29.11 Automatic Execution
 15:00:12 - 09-Jul-26
Buy* 188 €29.11 Automatic Execution
 14:57:50 - 09-Jul-26
Buy* 188 €29.11 Automatic Execution
 14:57:50 - 09-Jul-26
Buy* 188 €29.11 Automatic Execution
 14:57:49 - 09-Jul-26
Buy* 190 €29.11 Automatic Execution
 14:57:49 - 09-Jul-26
Buy* 184 €29.11 Automatic Execution
 14:57:49 - 09-Jul-26
Buy* 186 €29.11 Automatic Execution
 14:57:28 - 09-Jul-26
Buy* 277 €29.11 Automatic Execution
 14:57:28 - 09-Jul-26
Buy* 185 €29.11 Automatic Execution
 14:57:20 - 09-Jul-26
Buy* 185 €29.11 Automatic Execution
 14:57:20 - 09-Jul-26
Buy* 186 €29.11 Automatic Execution
 14:57:20 - 09-Jul-26
Buy* 186 €29.11 Automatic Execution
 14:57:20 - 09-Jul-26
Buy* 184 €29.11 Automatic Execution
 14:57:19 - 09-Jul-26
Sell* 20 €29.10 Automatic Execution
 14:57:05 - 09-Jul-26
Sell* 420 €29.10 Automatic Execution
 14:57:05 - 09-Jul-26
Buy* 184 €29.13 Automatic Execution
 14:56:26 - 09-Jul-26
Buy* 184 €29.13 Automatic Execution
 14:56:26 - 09-Jul-26
Buy* 185 €29.13 Automatic Execution
 14:55:54 - 09-Jul-26
Buy* 3 €29.005 SI Trade
 14:01:47 - 09-Jul-26
Buy* 15 €29.00 SI Trade
 14:01:37 - 09-Jul-26
Buy* 5 €29.00 SI Trade
 13:58:56 - 09-Jul-26
Unknown* 0 €29.00 SI Trade
 13:58:49 - 09-Jul-26
Unknown* 0 €28.985 SI Trade
 13:52:19 - 09-Jul-26
Unknown* 0 €28.97 SI Trade
 13:47:59 - 09-Jul-26
Unknown* 0 €28.97 SI Trade
 13:40:58 - 09-Jul-26
Unknown* 0 €28.96 SI Trade
 13:22:17 - 09-Jul-26
Unknown* 0 €28.90 SI Trade
 13:09:24 - 09-Jul-26
Unknown* 0 €28.88 SI Trade
 13:08:14 - 09-Jul-26
Unknown* 0 €28.92 SI Trade
 13:05:57 - 09-Jul-26
Unknown* 0 €28.895 SI Trade
 12:43:40 - 09-Jul-26
Unknown* 0 €28.825 SI Trade
 12:04:03 - 09-Jul-26
Buy* 2 €28.84 SI Trade
 11:02:01 - 09-Jul-26
Buy* 1 €28.84 SI Trade
 11:00:20 - 09-Jul-26
Buy* 2 €28.84 SI Trade
 11:00:15 - 09-Jul-26
Sell* 118 €28.82 SI Trade
 10:35:39 - 09-Jul-26
Buy* 4 €28.895 SI Trade
 09:55:55 - 09-Jul-26
Sell* 1,271 €28.91 SI Trade
 09:40:36 - 09-Jul-26
Unknown* 0 €28.885 SI Trade
 09:00:18 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:40:38 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:40:38 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:40:38 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:40:38 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:40:38 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:40:38 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:40:37 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:37:32 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:37:32 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:37:32 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:37:32 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:37:32 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:36:56 - 09-Jul-26
Buy* 283 €28.85 Automatic Execution
 08:36:51 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:36:51 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:30:20 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:30:20 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:30:19 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:30:19 - 09-Jul-26
Buy* 184 €28.85 Automatic Execution
 08:30:19 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:30:19 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:30:19 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:30:19 - 09-Jul-26
Buy* 185 €28.85 Automatic Execution
 08:30:19 - 09-Jul-26
Unknown* 0 €28.875 SI Trade
 08:26:26 - 09-Jul-26
Unknown* 0 €28.87 SI Trade
 08:21:18 - 09-Jul-26
Unknown* 0 €28.865 SI Trade
 08:14:04 - 09-Jul-26
Unknown* 0 €28.86 SI Trade
 08:06:32 - 09-Jul-26
Buy* 2 €28.86 SI Trade
 08:06:30 - 09-Jul-26
Buy* 5 €28.875 SI Trade
 08:05:08 - 09-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:58 - 09-Jul-26
Buy* 1 €28.875 SI Trade
 08:04:58 - 09-Jul-26
Buy* 1 €28.875 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €28.825 SI Trade
 08:04:58 - 09-Jul-26
Buy* 3 €28.875 SI Trade
 08:04:58 - 09-Jul-26
Buy* 4 €28.875 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €28.875 SI Trade
 08:04:58 - 09-Jul-26
Sell* 51 €28.285 SI Trade
 16:29:56 - 08-Jul-26
Buy* 188 €28.42 SI Trade
 16:07:55 - 08-Jul-26
Buy* 12 €28.44 SI Trade
 15:59:33 - 08-Jul-26
Buy* 40 €28.44 Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 20 €28.44 Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 60 €28.44 Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 40 €28.44 Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 40 €28.44 Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 20 €28.44 Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 40 €28.44 Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 20 €28.41 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 20 €28.41 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 20 €28.41 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 20 €28.41 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 40 €28.41 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 60 €28.41 Automatic Execution
 15:50:53 - 08-Jul-26
Unknown* 45,110 €28.45 OTC Trade
 15:46:24 - 08-Jul-26
Buy* 487 €28.53 Automatic Execution
 15:37:31 - 08-Jul-26
Sell* 20 €28.52 Automatic Execution
 15:27:03 - 08-Jul-26
Sell* 40 €28.52 Automatic Execution
 15:27:03 - 08-Jul-26
Buy* 60 €28.51 Automatic Execution
 15:20:44 - 08-Jul-26
Unknown* 0 €28.595 SI Trade
 15:08:05 - 08-Jul-26
Sell* 20 €28.59 Automatic Execution
 15:03:05 - 08-Jul-26
Sell* 380 €28.59 Automatic Execution
 15:03:05 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84