| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | €28.38 | Automatic Execution |
16:25:48 - 28-Sep-26 |
| Buy* | 182 | €28.38 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 200 | €28.38 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 1 | €28.42 | SI Trade |
16:05:15 - 28-Sep-26 |
| Sell* | 1 | €28.42 | SI Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 0 | €28.585 | SI Trade |
15:36:54 - 28-Sep-26 |
| Buy* | 185 | €28.57 | Automatic Execution |
15:31:19 - 28-Sep-26 |
| Unknown* | 0 | €28.545 | SI Trade |
14:56:48 - 28-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
14:43:44 - 28-Sep-26 |
| Buy* | 25 | €28.60 | Automatic Execution |
14:42:36 - 28-Sep-26 |
| Unknown* | 0 | €28.655 | SI Trade |
14:33:33 - 28-Sep-26 |
| Unknown* | 0 | €28.64 | SI Trade |
14:09:11 - 28-Sep-26 |
| Sell* | 85 | €28.585 | SI Trade |
13:22:31 - 28-Sep-26 |
| Unknown* | 0 | €28.53 | SI Trade |
12:48:42 - 28-Sep-26 |
| Sell* | 84 | €28.53 | SI Trade |
12:48:42 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
12:42:27 - 28-Sep-26 |
| Buy* | 4 | €28.58 | SI Trade |
12:42:17 - 28-Sep-26 |
| Buy* | 350 | €28.58 | Automatic Execution |
12:28:08 - 28-Sep-26 |
| Sell* | 30 | €28.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 0 | €28.535 | SI Trade |
11:27:12 - 28-Sep-26 |
| Unknown* | 0 | €28.535 | SI Trade |
11:23:42 - 28-Sep-26 |
| Buy* | 4 | €28.535 | SI Trade |
11:23:40 - 28-Sep-26 |
| Buy* | 1 | €28.535 | SI Trade |
11:22:58 - 28-Sep-26 |
| Buy* | 49 | €28.49 | SI Trade |
10:13:35 - 28-Sep-26 |
| Buy* | 3 | €28.49 | SI Trade |
10:11:09 - 28-Sep-26 |
| Unknown* | 0 | €28.49 | SI Trade |
10:10:24 - 28-Sep-26 |
| Unknown* | 0 | €28.55 | SI Trade |
09:47:51 - 28-Sep-26 |
| Buy* | 6 | €28.555 | SI Trade |
09:44:30 - 28-Sep-26 |
| Sell* | 6 | €28.49 | SI Trade |
09:43:18 - 28-Sep-26 |
| Unknown* | 0 | €28.565 | SI Trade |
09:35:58 - 28-Sep-26 |
| Buy* | 2 | €28.575 | SI Trade |
08:10:22 - 28-Sep-26 |
| Buy* | 7 | €28.575 | SI Trade |
08:10:21 - 28-Sep-26 |
| Unknown* | 0 | €28.575 | SI Trade |
08:10:10 - 28-Sep-26 |
| Unknown* | 0 | €28.575 | SI Trade |
08:05:53 - 28-Sep-26 |
| Unknown* | 0 | €28.575 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:25 - 28-Sep-26 |
| Buy* | 5 | €28.58 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €28.57 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €28.57 | SI Trade |
08:05:23 - 28-Sep-26 |
| Buy* | 1 | €28.57 | SI Trade |
08:05:23 - 28-Sep-26 |
| Buy* | 2 | €28.57 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €28.57 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €28.57 | SI Trade |
08:05:23 - 28-Sep-26 |
| Buy* | 1 | €28.57 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €28.57 | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 6 | €28.57 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.51 | SI Trade |
08:05:12 - 28-Sep-26 |
| Buy* | 3 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.51 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:05:12 - 28-Sep-26 |
| Buy* | 318 | €28.68 | Automatic Execution |
16:04:21 - 25-Sep-26 |
| Unknown* | 0 | €28.615 | SI Trade |
16:01:09 - 25-Sep-26 |
| Buy* | 197 | €28.60 | Automatic Execution |
15:34:32 - 25-Sep-26 |
| Buy* | 175 | €28.75 | Automatic Execution |
14:55:09 - 25-Sep-26 |
| Buy* | 126 | €28.73 | Automatic Execution |
14:54:05 - 25-Sep-26 |
| Buy* | 271 | €28.72 | Automatic Execution |
14:53:15 - 25-Sep-26 |
| Buy* | 246 | €28.72 | Automatic Execution |
14:53:06 - 25-Sep-26 |
| Buy* | 495 | €28.69 | Automatic Execution |
14:49:19 - 25-Sep-26 |
| Unknown* | 0 | €28.69 | SI Trade |
14:41:38 - 25-Sep-26 |
| Buy* | 950 | €28.63 | Automatic Execution |
14:33:31 - 25-Sep-26 |
| Buy* | 955 | €28.63 | Automatic Execution |
14:33:31 - 25-Sep-26 |
| Buy* | 950 | €28.63 | Automatic Execution |
14:33:31 - 25-Sep-26 |
| Buy* | 969 | €28.63 | Automatic Execution |
14:33:30 - 25-Sep-26 |
| Buy* | 970 | €28.63 | Automatic Execution |
14:33:30 - 25-Sep-26 |
| Buy* | 971 | €28.63 | Automatic Execution |
14:33:29 - 25-Sep-26 |
| Buy* | 971 | €28.63 | Automatic Execution |
14:33:29 - 25-Sep-26 |
| Buy* | 928 | €28.63 | Automatic Execution |
14:33:29 - 25-Sep-26 |
| Buy* | 767 | €28.68 | Automatic Execution |
14:02:50 - 25-Sep-26 |
| Sell* | 11 | €28.63 | SI Trade |
14:02:46 - 25-Sep-26 |
| Unknown* | 0 | €28.685 | SI Trade |
13:40:05 - 25-Sep-26 |
| Unknown* | 0 | €28.675 | SI Trade |
12:57:41 - 25-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
12:09:45 - 25-Sep-26 |
| Buy* | 85 | €28.67 | Automatic Execution |
12:04:20 - 25-Sep-26 |
| Buy* | 4 | €28.675 | SI Trade |
11:49:25 - 25-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
11:13:04 - 25-Sep-26 |
| Buy* | 100 | €28.80 | SI Trade |
10:19:54 - 25-Sep-26 |
| Unknown* | 0 | €28.665 | SI Trade |
08:59:45 - 25-Sep-26 |
| Sell* | 50 | €28.64 | SI Trade |
08:44:07 - 25-Sep-26 |
| Buy* | 80 | €28.66 | Automatic Execution |
08:41:42 - 25-Sep-26 |
| Buy* | 74 | €28.66 | Automatic Execution |
08:41:42 - 25-Sep-26 |
| Buy* | 80 | €28.66 | Automatic Execution |
08:41:42 - 25-Sep-26 |
| Unknown* | 0 | €28.72 | SI Trade |
08:31:57 - 25-Sep-26 |
| Unknown* | 0 | €28.725 | SI Trade |
08:07:33 - 25-Sep-26 |
| Buy* | 1 | €28.74 | SI Trade |
08:04:45 - 25-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:04:45 - 25-Sep-26 |
| Buy* | 6 | €28.725 | SI Trade |
08:04:45 - 25-Sep-26 |
| Buy* | 10 | €28.725 | SI Trade |
08:04:45 - 25-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:04:45 - 25-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:04:45 - 25-Sep-26 |
| Buy* | 29 | €28.41 | SI Trade |
16:16:03 - 24-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:14:39 - 24-Sep-26 |
| Buy* | 17 | €28.46 | Automatic Execution |
15:49:29 - 24-Sep-26 |
| Sell* | 375 | €28.465 | SI Trade |
15:42:15 - 24-Sep-26 |
| Buy* | 234 | €28.51 | Automatic Execution |
15:27:55 - 24-Sep-26 |
| Sell* | 263 | €28.46 | Automatic Execution |
14:45:27 - 24-Sep-26 |
| Buy* | 1 | €28.48 | SI Trade |
14:42:16 - 24-Sep-26 |
| Buy* | 8 | €28.48 | SI Trade |
14:42:06 - 24-Sep-26 |
| Sell* | 941 | €28.47 | Automatic Execution |
14:33:25 - 24-Sep-26 |
| Sell* | 941 | €28.47 | Automatic Execution |
14:33:25 - 24-Sep-26 |
| Sell* | 930 | €28.47 | Automatic Execution |
14:33:25 - 24-Sep-26 |
| Sell* | 941 | €28.47 | Automatic Execution |
14:33:25 - 24-Sep-26 |
| Sell* | 939 | €28.47 | Automatic Execution |
14:33:24 - 24-Sep-26 |
| Sell* | 952 | €28.47 | Automatic Execution |
14:33:24 - 24-Sep-26 |
| Sell* | 952 | €28.47 | Automatic Execution |
14:33:24 - 24-Sep-26 |
| Sell* | 950 | €28.47 | Automatic Execution |
14:33:24 - 24-Sep-26 |
| Sell* | 924 | €28.47 | Automatic Execution |
14:33:23 - 24-Sep-26 |
| Sell* | 972 | €28.47 | Automatic Execution |
14:32:58 - 24-Sep-26 |
| Buy* | 176 | €28.44 | Automatic Execution |
12:58:40 - 24-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
12:58:05 - 24-Sep-26 |
| Sell* | 16 | €28.385 | SI Trade |
11:27:16 - 24-Sep-26 |
| Unknown* | 0 | €28.385 | SI Trade |
10:40:12 - 24-Sep-26 |
| Unknown* | 0 | €28.375 | SI Trade |
10:21:51 - 24-Sep-26 |
| Sell* | 1,520 | €28.48 | Automatic Execution |
09:01:42 - 24-Sep-26 |
| Sell* | 87 | €28.58 | Automatic Execution |
08:37:57 - 24-Sep-26 |
| Sell* | 1,520 | €28.56 | Automatic Execution |
08:15:06 - 24-Sep-26 |
| Sell* | 123 | €28.56 | Automatic Execution |
08:15:06 - 24-Sep-26 |
| Sell* | 1,520 | €28.56 | Automatic Execution |
08:15:06 - 24-Sep-26 |
| Unknown* | 0 | €28.545 | SI Trade |
08:08:58 - 24-Sep-26 |
| Buy* | 1 | €28.495 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | €28.495 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | €28.495 | SI Trade |
08:04:48 - 24-Sep-26 |
| Buy* | 1 | €28.495 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | €28.495 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | €28.495 | SI Trade |
08:04:48 - 24-Sep-26 |
| Buy* | 59 | €28.49 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | €28.495 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | €28.495 | SI Trade |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | €28.485 | SI Trade |
08:04:09 - 24-Sep-26 |
| Sell* | 1,520 | €28.49 | Automatic Execution |
08:00:52 - 24-Sep-26 |
| Buy* | 31 | €28.65 | SI Trade |
16:28:39 - 23-Sep-26 |
| Buy* | 4,554 | €28.65 | Automatic Execution |
16:28:08 - 23-Sep-26 |
| Buy* | 923 | €28.65 | Automatic Execution |
16:28:08 - 23-Sep-26 |
| Buy* | 919 | €28.65 | Automatic Execution |
16:28:07 - 23-Sep-26 |
| Buy* | 71 | €28.61 | SI Trade |
16:09:29 - 23-Sep-26 |
| Unknown* | 0 | €28.585 | SI Trade |
16:06:08 - 23-Sep-26 |
| Buy* | 917 | €28.47 | Automatic Execution |
15:39:42 - 23-Sep-26 |
| Buy* | 146 | €28.45 | Automatic Execution |
15:32:30 - 23-Sep-26 |
| Buy* | 56 | €28.455 | SI Trade |
15:32:30 - 23-Sep-26 |
| Unknown* | 0 | €28.54 | SI Trade |
14:48:45 - 23-Sep-26 |
| Sell* | 22 | €28.56 | Automatic Execution |
14:45:31 - 23-Sep-26 |
| Sell* | 123 | €28.56 | Automatic Execution |
14:45:31 - 23-Sep-26 |
| Buy* | 263 | €28.58 | Automatic Execution |
14:36:50 - 23-Sep-26 |
| Buy* | 2,280 | €28.57 | Automatic Execution |
14:35:31 - 23-Sep-26 |
| Buy* | 1,520 | €28.57 | Automatic Execution |
14:35:31 - 23-Sep-26 |
| Unknown* | 0 | €28.62 | SI Trade |
14:26:33 - 23-Sep-26 |
| Buy* | 461 | €28.585 | SI Trade |
13:51:36 - 23-Sep-26 |
| Sell* | 2 | €28.52 | SI Trade |
13:22:48 - 23-Sep-26 |
| Unknown* | 0 | €28.585 | SI Trade |
12:28:55 - 23-Sep-26 |
| Buy* | 462 | €28.625 | SI Trade |
12:02:40 - 23-Sep-26 |
| Unknown* | 0 | €28.675 | SI Trade |
11:20:57 - 23-Sep-26 |
| Buy* | 246 | €28.70 | Automatic Execution |
09:00:01 - 23-Sep-26 |
| Buy* | 369 | €28.70 | Automatic Execution |
09:00:01 - 23-Sep-26 |
| Buy* | 25 | €28.69 | SI Trade |
08:49:37 - 23-Sep-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:05:16 - 23-Sep-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:04:58 - 23-Sep-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:04:58 - 23-Sep-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:04:58 - 23-Sep-26 |
| Buy* | 5 | €28.765 | SI Trade |
08:04:20 - 23-Sep-26 |
| Buy* | 1,540 | €28.55 | Automatic Execution |
14:35:34 - 22-Sep-26 |
| Buy* | 945 | €28.55 | Automatic Execution |
14:35:34 - 22-Sep-26 |
| Buy* | 1,009 | €28.55 | Automatic Execution |
14:35:34 - 22-Sep-26 |
| Buy* | 962 | €28.54 | Automatic Execution |
14:35:33 - 22-Sep-26 |
| Buy* | 3,255 | €28.54 | Automatic Execution |
14:35:33 - 22-Sep-26 |
| Buy* | 1,540 | €28.54 | Automatic Execution |
14:35:33 - 22-Sep-26 |
| Buy* | 930 | €28.50 | Automatic Execution |
14:33:11 - 22-Sep-26 |
| Buy* | 186 | €28.50 | Automatic Execution |
14:13:24 - 22-Sep-26 |
| Buy* | 301 | €28.50 | Automatic Execution |
14:13:24 - 22-Sep-26 |
| Buy* | 186 | €28.50 | Automatic Execution |
14:13:24 - 22-Sep-26 |
| Buy* | 202 | €28.51 | Automatic Execution |
14:13:11 - 22-Sep-26 |
| Buy* | 945 | €28.51 | Automatic Execution |
14:13:11 - 22-Sep-26 |
| Buy* | 203 | €28.51 | Automatic Execution |
14:13:11 - 22-Sep-26 |
| Buy* | 198 | €28.51 | Automatic Execution |
14:13:11 - 22-Sep-26 |
| Buy* | 1,047 | €28.51 | Automatic Execution |
14:13:11 - 22-Sep-26 |
| Buy* | 186 | €28.50 | Automatic Execution |
14:13:08 - 22-Sep-26 |
| Buy* | 187 | €28.50 | Automatic Execution |
14:13:08 - 22-Sep-26 |
| Buy* | 187 | €28.50 | Automatic Execution |
14:13:08 - 22-Sep-26 |
| Buy* | 188 | €28.50 | Automatic Execution |
14:13:08 - 22-Sep-26 |
| Buy* | 189 | €28.50 | Automatic Execution |
14:13:08 - 22-Sep-26 |
| Unknown* | 0 | €28.475 | SI Trade |
13:31:44 - 22-Sep-26 |
| Unknown* | 0 | €28.47 | SI Trade |
13:31:24 - 22-Sep-26 |
| Buy* | 526 | €28.46 | SI Trade |
13:31:00 - 22-Sep-26 |
| Buy* | 3 | €28.47 | SI Trade |
13:28:11 - 22-Sep-26 |
| Sell* | 2 | €28.405 | SI Trade |
13:27:14 - 22-Sep-26 |
| Unknown* | 0 | €28.46 | SI Trade |
12:58:23 - 22-Sep-26 |
| Unknown* | 0 | €28.49 | SI Trade |
12:45:37 - 22-Sep-26 |
| Unknown* | 0 | €28.475 | SI Trade |
12:23:47 - 22-Sep-26 |
| Buy* | 126 | €28.4701 | Ordinary |
11:24:58 - 22-Sep-26 |
| Unknown* | 0 | €28.495 | SI Trade |
11:03:45 - 22-Sep-26 |
| Sell* | 187 | €28.42 | Automatic Execution |
10:53:17 - 22-Sep-26 |