| Price | €24.575 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | €0.52 2.1% |
| Buy | €25.26 |
| Sell | €25.21 |
| Last Trade: | Unknown 0.00 at €24.84 |
| Day's Volume: | 18 |
| Last Close: | €25.235 |
| Open: | €24.62 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | €24.575 - €24.62 |
| 52wk Range: | €15.75 - €26.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.6175 |
| Shares in Issue: | N/A |
Robo Etf (eur) (ROBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.84 | SI Trade |
09:56:13 - 06-Feb-26 |
| Unknown* | 0 | €24.675 | SI Trade |
08:59:40 - 06-Feb-26 |
| Sell* | 1 | €24.575 | Automatic Execution |
08:48:08 - 06-Feb-26 |
| Buy* | 17 | €24.62 | Automatic Execution |
08:04:05 - 06-Feb-26 |
| Buy* | 1,726 | €24.615 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Unknown* | 689 | €24.6023 | OTC Trade |
14:37:33 - 05-Feb-26 |
| Sell* | 2,527 | €24.635 | Automatic Execution |
13:57:30 - 05-Feb-26 |
| Sell* | 944 | €24.685 | Automatic Execution |
13:43:46 - 05-Feb-26 |
| Sell* | 101 | €24.725 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Buy* | 4,212 | €24.93 | Automatic Execution |
11:46:40 - 05-Feb-26 |
Robo Etf (eur) (ROBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
