| Price | €22.485 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | €0.115 0.51% |
| Buy | €22.59 |
| Sell | €22.535 |
| Last Trade: | Buy 394.00 at €22.645 |
| Day's Volume: | 13,432 |
| Last Close: | €22.5625 |
| Open: | €22.485 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | €22.485 - €22.485 |
| 52wk Range: | €15.75 - €23.355 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.52133 |
| Shares in Issue: | N/A |
Robo Etf (eur) (ROBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | €22.645 | SI Trade |
14:25:37 - 19-Sep-25 |
| Sell* | 1,153 | €22.485 | Automatic Execution |
08:16:11 - 19-Sep-25 |
| Buy* | 600 | €22.53 | Automatic Execution |
14:38:32 - 18-Sep-25 |
| Buy* | 117 | €22.545 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Buy* | 5 | €22.125 | Automatic Execution |
15:33:51 - 17-Sep-25 |
| Sell* | 1 | €22.13 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | €22.205 | SI Trade |
09:54:01 - 17-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:04:19 - 17-Sep-25 |
| Buy* | 1 | €22.26 | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Sell* | 1 | €22.305 | SI Trade |
14:10:49 - 16-Sep-25 |
Robo Etf (eur) (ROBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
