| Price | €17.90 on 04-04-2025 at 12:51:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €17.02 |
| Sell | €16.965 |
| Buy / Sell ROBE Shares | |
| Last Trade: | Unknown 1,471.00 at €17.59532 |
| Day's Volume: | 1,471 |
| Last Close: | €17.90 |
| Open: | €17.90 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.885 - €23.355 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.59532 |
| Shares in Issue: | N/A |
Robo Etf (eur) (ROBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,471 | €17.59532 | OTC Trade |
10:47:44 - 04-Apr-25 |
| Buy* | 1 | €17.885 | Automatic Execution |
15:45:24 - 03-Apr-25 |
| Buy* | 333 | €17.99 | Automatic Execution |
15:23:57 - 03-Apr-25 |
| Sell* | 1,191 | €18.09 | Automatic Execution |
14:52:25 - 03-Apr-25 |
| Unknown* | 0 | €18.18 | SI Trade |
14:19:36 - 03-Apr-25 |
| Sell* | 741 | €18.305 | Automatic Execution |
11:59:58 - 03-Apr-25 |
| Sell* | 120 | €18.305 | Automatic Execution |
11:59:58 - 03-Apr-25 |
| Unknown* | 0 | €18.552 | SI Trade |
08:05:19 - 03-Apr-25 |
| Sell* | 31 | €19.26 | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 20 | €19.28 | Automatic Execution |
08:04:02 - 02-Apr-25 |
Robo Etf (eur) (ROBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
