| Price | €21.1975 on 18-07-2025 at 17:40:07 |
|---|---|
| Change | €-0.185 -0.87% |
| Buy | €21.31 |
| Sell | €21.085 |
| Buy / Sell ROBE Shares | |
| Last Trade: | Unknown 0.00 at €21.28 |
| Day's Volume: | 0 |
| Last Close: | €21.1975 |
| Open: | €21.3825 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.75 - €23.355 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Robo Etf (eur) (ROBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.28 | SI Trade |
16:17:44 - 18-Jul-25 |
| Sell* | 920 | €21.2059 | Negotiated Trade |
09:58:55 - 17-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:46:06 - 17-Jul-25 |
| Sell* | 55 | €20.93 | Automatic Execution |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | €20.965 | SI Trade |
08:04:18 - 11-Jul-25 |
| Sell* | 151 | €20.93 | Automatic Execution |
08:04:14 - 11-Jul-25 |
| Sell* | 123 | €20.72 | Automatic Execution |
15:28:25 - 09-Jul-25 |
| Sell* | 146 | €20.74 | Automatic Execution |
15:22:18 - 09-Jul-25 |
| Buy* | 109 | €20.65 | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Unknown* | 1,800 | €20.5884 | OTC Trade |
08:47:18 - 07-Jul-25 |
Robo Etf (eur) (ROBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
