| Price | €24.445 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | €-0.2525 -1.03% |
| Buy | €24.27 |
| Sell | €24.21 |
| Last Trade: | Buy 1.00 at €24.445 |
| Day's Volume: | 3,826 |
| Last Close: | €24.24 |
| Open: | €24.59 |
| ISIN: | IE00BMW3QX54 |
| Day's Range | €24.445 - €24.59 |
| 52wk Range: | €15.75 - €24.615 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.73394 |
| Shares in Issue: | N/A |
Robo Etf (eur) (ROBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €24.445 | Automatic Execution |
15:45:25 - 12-Dec-25 |
| Sell* | 244 | €24.59 | Automatic Execution |
15:00:18 - 12-Dec-25 |
| Sell* | 1 | €24.665 | SI Trade |
14:29:13 - 12-Dec-25 |
| Sell* | 180 | €24.6863 | Negotiated Trade |
09:59:54 - 12-Dec-25 |
| Buy* | 3,400 | €24.7469 | SI Trade |
08:19:00 - 12-Dec-25 |
| Buy* | 1,057 | €24.52 | Automatic Execution |
16:02:10 - 11-Dec-25 |
| Sell* | 30 | €24.485 | Automatic Execution |
15:38:13 - 11-Dec-25 |
| Buy* | 3,132 | €24.52 | Automatic Execution |
15:09:48 - 11-Dec-25 |
| Buy* | 1,191 | €24.465 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Sell* | 1 | €24.505 | SI Trade |
14:28:12 - 11-Dec-25 |
Robo Etf (eur) (ROBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
