| Price | 1,476.00p on 21-05-2026 at 17:35:08 |
|---|---|
| Change | 5.20p 0.35% |
| Buy | 1,504.20p |
| Sell | 1,480.40p |
| Last Trade: | Sell 764.00 at 1,476.00p |
| Day's Volume: | 1,528 |
| Last Close: | 1,492.30p |
| Open: | 1,476.00p |
| ISIN: | IE000Y187J49 |
| Day's Range | 1,476.00p - 1,476.00p |
| 52wk Range: | 1,424.00p - 1,547.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,476.00p |
| Shares in Issue: | N/A |
Amerantetfgbx (RNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 764 | 1,476.00p | Automatic Execution |
08:06:08 - 21-May-26 |
| Sell* | 764 | 1,476.00p | Automatic Execution |
08:06:08 - 21-May-26 |
| Buy* | 69,000 | 1,481.60p | Automatic Execution |
14:12:27 - 17-Apr-26 |
| Buy* | 1,014 | 1,481.40p | Automatic Execution |
14:12:27 - 17-Apr-26 |
| Buy* | 7,700 | 1,477.40p | Automatic Execution |
14:12:27 - 17-Apr-26 |
| Sell* | 160 | 1,460.20p | Automatic Execution |
08:15:37 - 14-Apr-26 |
| Sell* | 150 | 1,463.80p | Automatic Execution |
16:08:12 - 13-Apr-26 |
| Sell* | 350 | 1,464.40p | Automatic Execution |
15:17:50 - 13-Apr-26 |
| Sell* | 87 | 1,424.00p | Automatic Execution |
14:17:20 - 08-Apr-26 |
| Sell* | 7,700 | 1,503.00p | Automatic Execution |
08:23:21 - 07-Apr-26 |
Amerantetfgbx (RNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 9:52 am | RNS | Dividend Declaration |
| 4th Dec 2025 9:42 am | RNS | Dividend Declaration |
| 4th Sep 2025 10:57 am | RNS | Dividend Declaration |
| 5th Jun 2025 2:41 pm | RNS | Dividend Declaration |
