| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,494.00 | 1,494.00 | 1,487.10 | 1,487.10 | 0 |
| 19th May 2026 (Tue) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0 |
| 18th May 2026 (Mon) | 1,493.60 | 1,494.00 | 1,493.60 | 1,494.00 | 0 |
| 15th May 2026 (Fri) | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0 |
| 14th May 2026 (Thu) | 1,485.70 | 1,493.60 | 1,485.70 | 1,493.60 | 0 |
| 13th May 2026 (Wed) | 1,487.80 | 1,487.80 | 1,485.70 | 1,485.70 | 0 |
| 12th May 2026 (Tue) | 1,475.30 | 1,487.80 | 1,475.30 | 1,487.80 | 0 |
| 11th May 2026 (Mon) | 1,480.60 | 1,480.60 | 1,475.30 | 1,475.30 | 0 |
| 8th May 2026 (Fri) | 1,480.70 | 1,480.70 | 1,480.60 | 1,480.60 | 0 |
| 7th May 2026 (Thu) | 1,484.40 | 1,484.40 | 1,480.70 | 1,480.70 | 0 |
| 6th May 2026 (Wed) | 1,488.30 | 1,488.30 | 1,484.40 | 1,484.40 | 0 |
| 5th May 2026 (Tue) | 1,451.00 | 1,467.60 | 1,451.00 | 1,488.30 | 189,907 |
| 4th May 2026 (Mon) | 1,474.80 | 1,474.80 | 1,474.80 | 1,474.80 | 0 |
| 1st May 2026 (Fri) | 1,479.70 | 1,479.70 | 1,474.80 | 1,474.80 | 0 |
| 30th Apr 2026 (Thu) | 1,488.80 | 1,488.80 | 1,479.70 | 1,479.70 | 0 |
| 29th Apr 2026 (Wed) | 1,494.20 | 1,494.20 | 1,494.20 | 1,488.80 | 500 |
| 28th Apr 2026 (Tue) | 1,482.60 | 1,488.10 | 1,482.60 | 1,488.10 | 0 |
| 27th Apr 2026 (Mon) | 1,489.90 | 1,489.90 | 1,482.60 | 1,482.60 | 0 |
| 24th Apr 2026 (Fri) | 1,490.90 | 1,490.90 | 1,489.90 | 1,489.90 | 0 |
| 23rd Apr 2026 (Thu) | 1,489.10 | 1,490.90 | 1,489.10 | 1,490.90 | 0 |
| 22nd Apr 2026 (Wed) | 1,483.90 | 1,489.10 | 1,483.90 | 1,489.10 | 0 |
| 21st Apr 2026 (Tue) | 1,482.10 | 1,483.90 | 1,482.10 | 1,483.90 | 0 |
| 20th Apr 2026 (Mon) | 1,478.90 | 1,482.10 | 1,478.90 | 1,482.10 | 0 |
| 17th Apr 2026 (Fri) | 1,477.40 | 1,481.60 | 1,477.40 | 1,478.90 | 77,714 |
| 16th Apr 2026 (Thu) | 1,467.90 | 1,477.30 | 1,467.90 | 1,477.30 | 0 |
| 15th Apr 2026 (Wed) | 1,463.70 | 1,467.90 | 1,463.70 | 1,467.90 | 0 |
| 14th Apr 2026 (Tue) | 1,460.20 | 1,460.20 | 1,460.20 | 1,463.70 | 160 |
| 13th Apr 2026 (Mon) | 1,464.40 | 1,464.40 | 1,463.80 | 1,468.60 | 500 |
| 10th Apr 2026 (Fri) | 1,469.80 | 1,469.80 | 1,466.80 | 1,466.80 | 0 |
| 9th Apr 2026 (Thu) | 1,464.00 | 1,469.80 | 1,464.00 | 1,469.80 | 0 |
| 8th Apr 2026 (Wed) | 1,424.00 | 1,424.00 | 1,424.00 | 1,464.00 | 87 |
| 7th Apr 2026 (Tue) | 1,503.00 | 1,503.00 | 1,503.00 | 1,470.50 | 7,700 |
| 6th Apr 2026 (Mon) | 1,475.40 | 1,475.40 | 1,475.40 | 1,475.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,475.40 | 1,475.40 | 1,475.40 | 1,475.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,470.50 | 1,475.40 | 1,470.50 | 1,475.40 | 0 |
| 1st Apr 2026 (Wed) | 1,475.50 | 1,475.50 | 1,470.50 | 1,470.50 | 0 |
| 31st Mar 2026 (Tue) | 1,476.00 | 1,476.80 | 1,476.00 | 1,475.50 | 45 |
| 30th Mar 2026 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,474.50 | 200 |
| 27th Mar 2026 (Fri) | 1,464.40 | 1,466.50 | 1,464.40 | 1,466.50 | 0 |
| 26th Mar 2026 (Thu) | 1,463.40 | 1,464.40 | 1,463.40 | 1,464.40 | 0 |
| 25th Mar 2026 (Wed) | 1,448.00 | 1,463.40 | 1,448.00 | 1,463.40 | 2,000 |
| 24th Mar 2026 (Tue) | 1,448.50 | 1,448.50 | 1,448.00 | 1,448.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,466.00 | 1,466.00 | 1,444.00 | 1,448.50 | 17,442 |