| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,487.30 | 1,487.30 | 1,486.20 | 1,486.20 | 0 |
| 9th Jul 2026 (Thu) | 1,487.30 | 1,487.30 | 1,487.30 | 1,487.30 | 0 |
| 8th Jul 2026 (Wed) | 1,492.00 | 1,492.00 | 1,487.30 | 1,487.30 | 0 |
| 7th Jul 2026 (Tue) | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 0 |
| 6th Jul 2026 (Mon) | 1,493.80 | 1,494.00 | 1,493.80 | 1,494.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,493.20 | 1,493.80 | 1,493.20 | 1,493.80 | 0 |
| 2nd Jul 2026 (Thu) | 1,504.80 | 1,504.80 | 1,493.20 | 1,493.20 | 0 |
| 1st Jul 2026 (Wed) | 1,503.00 | 1,504.80 | 1,503.00 | 1,504.80 | 0 |
| 30th Jun 2026 (Tue) | 1,509.40 | 1,509.40 | 1,503.00 | 1,503.00 | 0 |
| 29th Jun 2026 (Mon) | 1,512.40 | 1,512.40 | 1,509.40 | 1,509.40 | 0 |
| 26th Jun 2026 (Fri) | 1,516.80 | 1,519.60 | 1,516.80 | 1,512.40 | 1,992 |
| 25th Jun 2026 (Thu) | 1,519.50 | 1,519.50 | 1,511.00 | 1,511.00 | 0 |
| 24th Jun 2026 (Wed) | 1,517.40 | 1,519.50 | 1,517.40 | 1,519.50 | 50 |
| 23rd Jun 2026 (Tue) | 1,512.80 | 1,517.40 | 1,512.80 | 1,517.40 | 0 |
| 22nd Jun 2026 (Mon) | 1,517.50 | 1,517.50 | 1,512.80 | 1,512.80 | 0 |
| 19th Jun 2026 (Fri) | 1,514.90 | 1,517.50 | 1,514.90 | 1,517.50 | 0 |
| 18th Jun 2026 (Thu) | 1,523.20 | 1,523.20 | 1,514.90 | 1,514.90 | 0 |
| 17th Jun 2026 (Wed) | 1,521.50 | 1,523.20 | 1,521.50 | 1,523.20 | 0 |
| 16th Jun 2026 (Tue) | 1,517.20 | 1,521.50 | 1,517.20 | 1,521.50 | 0 |
| 15th Jun 2026 (Mon) | 1,517.60 | 1,517.60 | 1,517.20 | 1,517.20 | 0 |
| 12th Jun 2026 (Fri) | 1,520.40 | 1,520.40 | 1,517.60 | 1,517.60 | 0 |
| 11th Jun 2026 (Thu) | 1,512.70 | 1,520.40 | 1,512.70 | 1,520.40 | 0 |
| 10th Jun 2026 (Wed) | 1,511.90 | 1,512.70 | 1,511.90 | 1,512.70 | 0 |
| 9th Jun 2026 (Tue) | 1,516.30 | 1,516.30 | 1,511.90 | 1,511.90 | 0 |
| 8th Jun 2026 (Mon) | 1,519.40 | 1,519.40 | 1,519.40 | 1,516.30 | 197 |
| 5th Jun 2026 (Fri) | 1,507.50 | 1,513.70 | 1,507.50 | 1,513.70 | 0 |
| 4th Jun 2026 (Thu) | 1,505.20 | 1,507.50 | 1,505.20 | 1,507.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,500.40 | 1,505.20 | 1,500.40 | 1,505.20 | 0 |
| 2nd Jun 2026 (Tue) | 1,500.60 | 1,500.60 | 1,500.40 | 1,500.40 | 0 |
| 1st Jun 2026 (Mon) | 1,497.50 | 1,500.60 | 1,497.50 | 1,500.60 | 0 |
| 29th May 2026 (Fri) | 1,500.00 | 1,500.00 | 1,497.50 | 1,497.50 | 0 |
| 28th May 2026 (Thu) | 1,497.30 | 1,500.00 | 1,497.30 | 1,500.00 | 0 |
| 27th May 2026 (Wed) | 1,501.60 | 1,501.60 | 1,497.30 | 1,497.30 | 0 |
| 26th May 2026 (Tue) | 1,485.00 | 1,501.60 | 1,485.00 | 1,501.60 | 0 |
| 25th May 2026 (Mon) | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| 22nd May 2026 (Fri) | 1,502.20 | 1,502.20 | 1,490.20 | 1,485.00 | 1,662 |
| 21st May 2026 (Thu) | 1,476.00 | 1,476.00 | 1,476.00 | 1,492.30 | 1,528 |
| 20th May 2026 (Wed) | 1,494.00 | 1,494.00 | 1,487.10 | 1,487.10 | 0 |
| 19th May 2026 (Tue) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0 |
| 18th May 2026 (Mon) | 1,493.60 | 1,494.00 | 1,493.60 | 1,494.00 | 0 |
| 15th May 2026 (Fri) | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0 |
| 14th May 2026 (Thu) | 1,485.70 | 1,493.60 | 1,485.70 | 1,493.60 | 0 |
| 13th May 2026 (Wed) | 1,487.80 | 1,487.80 | 1,485.70 | 1,485.70 | 0 |
| 12th May 2026 (Tue) | 1,475.30 | 1,487.80 | 1,475.30 | 1,487.80 | 0 |
| 11th May 2026 (Mon) | 1,480.60 | 1,480.60 | 1,475.30 | 1,475.30 | 0 |