| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,473.70 | 1,473.70 | 1,473.20 | 1,473.20 | 1 |
| 10th Sep 2026 (Thu) | 1,470.20 | 1,470.20 | 1,470.20 | 1,473.70 | 1 |
| 9th Sep 2026 (Wed) | 1,478.30 | 1,478.30 | 1,475.60 | 1,475.60 | 1 |
| 8th Sep 2026 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,478.30 | 9 |
| 7th Sep 2026 (Mon) | 1,523.60 | 1,523.60 | 1,487.40 | 1,477.20 | 13 |
| 4th Sep 2026 (Fri) | 1,488.20 | 1,488.20 | 1,488.20 | 1,480.20 | 1 |
| 3rd Sep 2026 (Thu) | 1,480.40 | 1,480.40 | 1,480.10 | 1,480.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,484.40 | 1,484.40 | 1,480.40 | 1,480.40 | 0 |
| 1st Sep 2026 (Tue) | 1,477.70 | 1,484.40 | 1,477.70 | 1,484.40 | 0 |
| 31st Aug 2026 (Mon) | 1,477.70 | 1,477.70 | 1,477.70 | 1,477.70 | 0 |
| 28th Aug 2026 (Fri) | 1,477.00 | 1,477.70 | 1,477.00 | 1,477.70 | 0 |
| 27th Aug 2026 (Thu) | 1,474.90 | 1,477.00 | 1,474.90 | 1,477.00 | 0 |
| 26th Aug 2026 (Wed) | 1,473.10 | 1,474.90 | 1,473.10 | 1,474.90 | 0 |
| 25th Aug 2026 (Tue) | 1,469.00 | 1,473.10 | 1,469.00 | 1,473.10 | 0 |
| 24th Aug 2026 (Mon) | 1,465.90 | 1,469.00 | 1,465.90 | 1,469.00 | 0 |
| 21st Aug 2026 (Fri) | 1,465.70 | 1,465.90 | 1,465.70 | 1,465.90 | 0 |
| 20th Aug 2026 (Thu) | 1,473.10 | 1,473.10 | 1,465.70 | 1,465.70 | 0 |
| 19th Aug 2026 (Wed) | 1,475.20 | 1,475.20 | 1,473.10 | 1,473.10 | 0 |
| 18th Aug 2026 (Tue) | 1,476.90 | 1,476.90 | 1,475.20 | 1,475.20 | 0 |
| 17th Aug 2026 (Mon) | 1,477.50 | 1,477.50 | 1,476.90 | 1,476.90 | 0 |
| 14th Aug 2026 (Fri) | 1,485.00 | 1,485.00 | 1,477.50 | 1,477.50 | 0 |
| 13th Aug 2026 (Thu) | 1,481.60 | 1,485.00 | 1,481.60 | 1,485.00 | 0 |
| 12th Aug 2026 (Wed) | 1,479.40 | 1,481.60 | 1,479.40 | 1,481.60 | 0 |
| 11th Aug 2026 (Tue) | 1,476.10 | 1,479.40 | 1,476.10 | 1,479.40 | 0 |
| 10th Aug 2026 (Mon) | 1,480.50 | 1,480.50 | 1,476.10 | 1,476.10 | 0 |
| 7th Aug 2026 (Fri) | 1,481.80 | 1,481.80 | 1,480.50 | 1,480.50 | 0 |
| 6th Aug 2026 (Thu) | 1,477.80 | 1,481.80 | 1,477.80 | 1,481.80 | 0 |
| 5th Aug 2026 (Wed) | 1,480.00 | 1,480.00 | 1,477.80 | 1,477.80 | 0 |
| 4th Aug 2026 (Tue) | 1,477.20 | 1,480.00 | 1,477.20 | 1,480.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,467.60 | 1,477.20 | 1,467.60 | 1,477.20 | 0 |
| 31st Jul 2026 (Fri) | 1,471.10 | 1,471.10 | 1,467.60 | 1,467.60 | 0 |
| 30th Jul 2026 (Thu) | 1,490.10 | 1,490.10 | 1,471.10 | 1,471.10 | 0 |
| 29th Jul 2026 (Wed) | 1,489.60 | 1,490.10 | 1,489.60 | 1,490.10 | 0 |
| 28th Jul 2026 (Tue) | 1,490.20 | 1,490.20 | 1,489.60 | 1,489.60 | 0 |
| 27th Jul 2026 (Mon) | 1,481.20 | 1,490.20 | 1,481.20 | 1,490.20 | 0 |
| 24th Jul 2026 (Fri) | 1,482.00 | 1,482.00 | 1,481.20 | 1,481.20 | 0 |
| 23rd Jul 2026 (Thu) | 1,478.50 | 1,482.00 | 1,478.50 | 1,482.00 | 0 |
| 22nd Jul 2026 (Wed) | 1,480.60 | 1,480.60 | 1,478.50 | 1,478.50 | 0 |
| 21st Jul 2026 (Tue) | 1,477.80 | 1,480.60 | 1,477.80 | 1,480.60 | 0 |
| 20th Jul 2026 (Mon) | 1,477.50 | 1,477.80 | 1,477.50 | 1,477.80 | 0 |
| 17th Jul 2026 (Fri) | 1,473.60 | 1,477.50 | 1,473.60 | 1,477.50 | 0 |
| 16th Jul 2026 (Thu) | 1,464.40 | 1,465.20 | 1,463.80 | 1,473.60 | 1,910 |
| 15th Jul 2026 (Wed) | 1,472.20 | 1,472.20 | 1,471.40 | 1,475.90 | 806 |
| 14th Jul 2026 (Tue) | 1,488.50 | 1,488.50 | 1,487.70 | 1,487.70 | 0 |
| 13th Jul 2026 (Mon) | 1,486.20 | 1,488.50 | 1,486.20 | 1,488.50 | 50 |