Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfgbx (RNTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,478.40p Suspected BUY Trade
 15:23:31 - 11-Sep-26
Unknown* 0 1,478.80p SI Trade
 08:00:33 - 11-Sep-26
Unknown* 0 1,469.60p SI Trade
 09:56:15 - 10-Sep-26
Sell* 1 1,470.20p Automatic Execution
 08:02:03 - 10-Sep-26
Unknown* 1 1,459.80p SI Trade
 08:08:07 - 09-Sep-26
Unknown* 0 1,496.20p SI Trade
 08:08:07 - 09-Sep-26
Unknown* 0 1,459.80p SI Trade
 08:08:07 - 09-Sep-26
Buy* 6 1,482.80p Suspected BUY Trade
 15:34:21 - 08-Sep-26
Unknown* 0 1,482.20p SI Trade
 14:59:00 - 08-Sep-26
Unknown* 0 1,482.40p SI Trade
 14:27:21 - 08-Sep-26
Sell* 1 1,470.00p Automatic Execution
 11:00:13 - 08-Sep-26
Sell* 2 1,470.00p SI Trade
 11:00:12 - 08-Sep-26
Unknown* 0 1,487.40p SI Trade
 14:35:16 - 07-Sep-26
Buy* 1 1,487.40p SI Trade
 14:35:15 - 07-Sep-26
Buy* 1 1,487.40p Automatic Execution
 14:35:15 - 07-Sep-26
Unknown* 0 1,487.40p SI Trade
 14:35:10 - 07-Sep-26
Buy* 1 1,487.40p Automatic Execution
 14:35:10 - 07-Sep-26
Unknown* 0 1,487.80p SI Trade
 12:12:28 - 07-Sep-26
Buy* 1 1,487.60p Automatic Execution
 12:01:10 - 07-Sep-26
Unknown* 0 1,487.60p SI Trade
 12:01:09 - 07-Sep-26
Unknown* 0 1,487.80p SI Trade
 10:33:15 - 07-Sep-26
Unknown* 0 1,487.80p SI Trade
 10:31:27 - 07-Sep-26
Buy* 1 1,487.80p Automatic Execution
 10:31:27 - 07-Sep-26
Unknown* 0 1,488.60p SI Trade
 10:05:43 - 07-Sep-26
Unknown* 0 1,488.60p SI Trade
 10:05:33 - 07-Sep-26
Buy* 1 1,488.60p Automatic Execution
 10:05:33 - 07-Sep-26
Buy* 6 1,488.60p Automatic Execution
 10:05:10 - 07-Sep-26
Unknown* 0 1,469.60p SI Trade
 09:53:29 - 07-Sep-26
Unknown* 0 1,489.80p SI Trade
 08:20:15 - 07-Sep-26
Unknown* 0 1,489.80p SI Trade
 08:20:15 - 07-Sep-26
Unknown* 0 1,489.80p SI Trade
 08:20:15 - 07-Sep-26
Sell* 1 1,523.60p Automatic Execution
 08:20:15 - 07-Sep-26
Unknown* 0 1,493.80p SI Trade
 08:09:29 - 07-Sep-26
Unknown* 0 1,488.20p SI Trade
 16:05:49 - 04-Sep-26
Buy* 1 1,488.20p Automatic Execution
 16:05:49 - 04-Sep-26
Sell* 271 1,463.80p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 271 1,464.20p Automatic Execution
 08:23:05 - 16-Jul-26
Sell* 276 1,465.20p Automatic Execution
 08:18:29 - 16-Jul-26
Sell* 273 1,465.20p Automatic Execution
 08:13:54 - 16-Jul-26
Sell* 277 1,465.20p Automatic Execution
 08:09:18 - 16-Jul-26
Sell* 274 1,464.40p Automatic Execution
 08:04:42 - 16-Jul-26
Sell* 268 1,464.40p Automatic Execution
 08:00:07 - 16-Jul-26
Sell* 269 1,471.40p Automatic Execution
 16:27:56 - 15-Jul-26
Sell* 266 1,472.20p Automatic Execution
 16:22:56 - 15-Jul-26
Sell* 271 1,472.20p Automatic Execution
 16:17:56 - 15-Jul-26
Sell* 50 1,483.40p Negotiated Trade
 08:02:59 - 13-Jul-26
Buy* 996 1,519.60p Automatic Execution
 15:56:59 - 26-Jun-26
Buy* 996 1,516.80p Automatic Execution
 15:29:15 - 26-Jun-26
Buy* 50 1,522.267p Suspected BUY Trade
 16:06:26 - 24-Jun-26
Buy* 197 1,519.40p Automatic Execution
 14:32:59 - 08-Jun-26
Buy* 489 1,490.20p Automatic Execution
 16:14:09 - 22-May-26
Buy* 263 1,490.20p Automatic Execution
 16:10:05 - 22-May-26
Buy* 232 1,490.20p Automatic Execution
 16:09:21 - 22-May-26
Buy* 678 1,502.20p Automatic Execution
 08:00:08 - 22-May-26
Sell* 764 1,476.00p Automatic Execution
 08:06:08 - 21-May-26
Sell* 764 1,476.00p Automatic Execution
 08:06:08 - 21-May-26
Buy* 69,000 1,481.60p Automatic Execution
 14:12:27 - 17-Apr-26
Buy* 1,014 1,481.40p Automatic Execution
 14:12:27 - 17-Apr-26
Buy* 7,700 1,477.40p Automatic Execution
 14:12:27 - 17-Apr-26
Sell* 160 1,460.20p Automatic Execution
 08:15:37 - 14-Apr-26
Sell* 150 1,463.80p Automatic Execution
 16:08:12 - 13-Apr-26
Sell* 350 1,464.40p Automatic Execution
 15:17:50 - 13-Apr-26
Sell* 87 1,424.00p Automatic Execution
 14:17:20 - 08-Apr-26
Sell* 7,700 1,503.00p Automatic Execution
 08:23:21 - 07-Apr-26
Buy* 10 1,476.80p Automatic Execution
 12:44:23 - 31-Mar-26
Buy* 35 1,476.00p Automatic Execution
 10:37:51 - 31-Mar-26
Buy* 200 1,472.00p Automatic Execution
 10:17:16 - 30-Mar-26
Buy* 2,000 1,447.29p Suspected BUY Trade
 11:34:13 - 25-Mar-26
Sell* 1,021 1,444.00p Automatic Execution
 08:08:30 - 23-Mar-26
Sell* 7,700 1,466.00p Automatic Execution
 08:08:30 - 23-Mar-26
Sell* 1,021 1,445.00p Automatic Execution
 08:06:01 - 23-Mar-26
Sell* 7,700 1,466.00p Automatic Execution
 08:06:01 - 23-Mar-26
Buy* 2,000 1,499.541p Suspected BUY Trade
 11:59:03 - 11-Mar-26
Buy* 994 1,510.00p Automatic Execution
 08:05:06 - 10-Mar-26
Buy* 7,700 1,490.00p Automatic Execution
 08:05:06 - 10-Mar-26
Buy* 994 1,489.80p Automatic Execution
 08:05:06 - 10-Mar-26
Buy* 994 1,489.80p Automatic Execution
 08:02:46 - 10-Mar-26
Buy* 7,700 1,488.00p Automatic Execution
 08:02:46 - 10-Mar-26
Buy* 35 1,499.00p Suspected BUY Trade
 16:28:36 - 09-Mar-26
Buy* 50 1,510.00p Automatic Execution
 09:05:22 - 05-Mar-26
Sell* 5,000 1,511.00p Automatic Execution
 11:21:09 - 03-Mar-26
Buy* 340 1,503.80p Automatic Execution
 15:03:54 - 02-Mar-26
Buy* 20 1,495.718p Suspected BUY Trade
 15:56:10 - 26-Feb-26
Buy* 144 1,492.00p Automatic Execution
 16:02:40 - 23-Feb-26
Buy* 50 1,476.00p Suspected BUY Trade
 09:20:58 - 09-Feb-26
Buy* 169 1,516.00p Automatic Execution
 15:24:10 - 05-Feb-26
Buy* 53 1,516.00p Automatic Execution
 15:23:31 - 05-Feb-26
Sell* 392 1,515.857p Negotiated Trade
 15:44:30 - 02-Dec-25
Buy* 392 1,521.00p Automatic Execution
 16:11:24 - 28-Nov-25
Buy* 392 1,525.50p Suspected BUY Trade
 08:14:41 - 28-Nov-25
Sell* 995 1,516.00p Automatic Execution
 15:38:50 - 25-Nov-25
Sell* 90 1,519.00p Automatic Execution
 16:12:18 - 10-Nov-25
Sell* 5,740 1,523.00p Automatic Execution
 13:19:28 - 26-Sep-25
Sell* 1,960 1,523.00p Automatic Execution
 13:19:28 - 26-Sep-25
Buy* 986 1,513.00p Automatic Execution
 15:51:13 - 14-Aug-25
FTSE 100 Latest
Value10,650.44
Change41.52