Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfgbx (RNTG) Share Price

Price 1,499.50p on 16-09-2025 at 15:00:25
Change 0.00p 0%
Buy 1,501.00p
Sell 1,491.00p
Last Trade: Buy 986.00 at 1,513.00p
Day's Volume: 0
Last Close: 1,499.50p
Open: 1,499.50p
ISIN: IE000Y187J49
Day's Range 0.00p - 0.00p
52wk Range: 1,450.00p - 1,556.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amerantetfgbx (RNTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 986 1,513.00p Automatic Execution
15:51:13 - 14-Aug-25
See more Amerantetfgbx trades

Amerantetfgbx (RNTG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1,501.50 1,501.50 1,499.50 1,499.50 0
12th Sep 2025 (Fri) 1,499.50 1,501.50 1,499.50 1,501.50 0
11th Sep 2025 (Thu) 1,522.50 1,522.50 1,499.50 1,499.50 0
10th Sep 2025 (Wed) 1,522.50 1,522.50 1,522.50 1,522.50 0
9th Sep 2025 (Tue) 1,521.50 1,522.50 1,521.50 1,522.50 0
8th Sep 2025 (Mon) 1,520.50 1,521.50 1,520.50 1,521.50 0
5th Sep 2025 (Fri) 1,526.50 1,526.50 1,520.50 1,520.50 0
4th Sep 2025 (Thu) 1,522.00 1,526.50 1,522.00 1,526.50 0
3rd Sep 2025 (Wed) 1,527.00 1,527.00 1,522.00 1,522.00 0
2nd Sep 2025 (Tue) 1,511.00 1,527.00 1,511.00 1,527.00 0
1st Sep 2025 (Mon) 1,513.50 1,513.50 1,511.00 1,511.00 0
29th Aug 2025 (Fri) 1,514.50 1,514.50 1,513.50 1,513.50 0
28th Aug 2025 (Thu) 1,518.00 1,518.00 1,514.50 1,514.50 0
27th Aug 2025 (Wed) 1,514.50 1,518.00 1,514.50 1,518.00 0
26th Aug 2025 (Tue) 1,506.50 1,514.50 1,506.50 1,514.50 0
25th Aug 2025 (Mon) 1,506.50 1,506.50 1,506.50 1,506.50 0
22nd Aug 2025 (Fri) 1,516.00 1,516.00 1,506.50 1,506.50 0
21st Aug 2025 (Thu) 1,514.50 1,516.00 1,514.50 1,516.00 0
20th Aug 2025 (Wed) 1,511.50 1,514.50 1,511.50 1,514.50 0
19th Aug 2025 (Tue) 1,507.50 1,511.50 1,507.50 1,511.50 0
18th Aug 2025 (Mon) 1,504.50 1,507.50 1,504.50 1,507.50 0
See more Amerantetfgbx price history
FTSE 100 Latest
Value9,205.87
Change-71.16

Login to your account

Forgot Password?

Not Registered