Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfgbx (RNTG) Share Price

Price 1,475.40p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,478.80p
Sell 1,472.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,476.80p
Day's Volume: 0
Last Close: 1,475.40p
Open: 0.00p
ISIN: IE000Y187J49
Day's Range 0.00p - 0.00p
52wk Range: 1,444.00p - 1,547.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amerantetfgbx (RNTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,476.80p Automatic Execution
 12:44:23 - 31-Mar-26
Buy* 35 1,476.00p Automatic Execution
 10:37:51 - 31-Mar-26
Buy* 200 1,472.00p Automatic Execution
 10:17:16 - 30-Mar-26
Buy* 2,000 1,447.29p Suspected BUY Trade
 11:34:13 - 25-Mar-26
Sell* 1,021 1,444.00p Automatic Execution
 08:08:30 - 23-Mar-26
Sell* 7,700 1,466.00p Automatic Execution
 08:08:30 - 23-Mar-26
Sell* 1,021 1,445.00p Automatic Execution
 08:06:01 - 23-Mar-26
Sell* 7,700 1,466.00p Automatic Execution
 08:06:01 - 23-Mar-26
Buy* 2,000 1,499.541p Suspected BUY Trade
 11:59:03 - 11-Mar-26
Buy* 994 1,510.00p Automatic Execution
 08:05:06 - 10-Mar-26
See more Amerantetfgbx trades

Amerantetfgbx (RNTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,475.40 1,475.40 1,475.40 1,475.40 0
2nd Apr 2026 (Thu) 1,470.50 1,475.40 1,470.50 1,475.40 0
1st Apr 2026 (Wed) 1,475.50 1,475.50 1,470.50 1,470.50 0
31st Mar 2026 (Tue) 1,476.00 1,476.80 1,476.00 1,475.50 45
30th Mar 2026 (Mon) 1,472.00 1,472.00 1,472.00 1,474.50 200
27th Mar 2026 (Fri) 1,464.40 1,466.50 1,464.40 1,466.50 0
26th Mar 2026 (Thu) 1,463.40 1,464.40 1,463.40 1,464.40 0
25th Mar 2026 (Wed) 1,448.00 1,463.40 1,448.00 1,463.40 2,000
24th Mar 2026 (Tue) 1,448.50 1,448.50 1,448.00 1,448.00 0
23rd Mar 2026 (Mon) 1,466.00 1,466.00 1,444.00 1,448.50 17,442
20th Mar 2026 (Fri) 1,469.50 1,469.50 1,469.50 1,469.50 0
19th Mar 2026 (Thu) 1,505.50 1,505.50 1,469.50 1,469.50 0
18th Mar 2026 (Wed) 1,507.40 1,507.40 1,505.50 1,505.50 0
17th Mar 2026 (Tue) 1,511.40 1,511.40 1,507.40 1,507.40 0
16th Mar 2026 (Mon) 1,514.40 1,514.40 1,511.40 1,511.40 0
13th Mar 2026 (Fri) 1,505.00 1,514.40 1,505.00 1,514.40 0
12th Mar 2026 (Thu) 1,500.50 1,505.00 1,500.50 1,505.00 0
11th Mar 2026 (Wed) 1,496.50 1,500.50 1,496.50 1,500.50 2,000
10th Mar 2026 (Tue) 1,488.00 1,510.00 1,488.00 1,496.50 18,382
9th Mar 2026 (Mon) 1,499.90 1,499.90 1,494.10 1,494.10 35
6th Mar 2026 (Fri) 1,508.00 1,508.00 1,499.90 1,499.90 0
5th Mar 2026 (Thu) 1,510.00 1,510.00 1,510.00 1,508.00 50
See more Amerantetfgbx price history

Amerantetfgbx (RNTG) Regulatory News

Date Source Headline
12th Mar 2026 9:52 am RNS Dividend Declaration
4th Dec 2025 9:42 am RNS Dividend Declaration
4th Sep 2025 10:57 am RNS Dividend Declaration
5th Jun 2025 2:41 pm RNS Dividend Declaration
See more Amerantetfgbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered