Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfgbx (RNTG) Share Price

Price 1,465.50p on 04-07-2025 at 18:35:10
Change 2.00p 0.14%
Buy 1,471.00p
Sell 1,460.00p
Buy / Sell RNTG Shares
Last Trade: -
Day's Volume: 0
Last Close: 1,465.50p
Open: 1,463.50p
ISIN: IE000Y187J49
Day's Range 0.00p - 0.00p
52wk Range: 1,450.00p - 1,556.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amerantetfgbx (RNTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amerantetfgbx trades

Amerantetfgbx (RNTG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,463.50 1,465.50 1,463.50 1,465.50 0
3rd Jul 2025 (Thu) 1,468.50 1,468.50 1,463.50 1,463.50 0
2nd Jul 2025 (Wed) 1,456.00 1,468.50 1,456.00 1,468.50 0
1st Jul 2025 (Tue) 1,454.00 1,456.00 1,454.00 1,456.00 0
30th Jun 2025 (Mon) 1,453.50 1,454.00 1,453.50 1,454.00 0
27th Jun 2025 (Fri) 1,450.00 1,453.50 1,450.00 1,453.50 0
26th Jun 2025 (Thu) 1,461.50 1,461.50 1,450.00 1,450.00 0
25th Jun 2025 (Wed) 1,459.00 1,461.50 1,459.00 1,461.50 0
24th Jun 2025 (Tue) 1,470.50 1,470.50 1,459.00 1,459.00 0
23rd Jun 2025 (Mon) 1,468.50 1,470.50 1,468.50 1,470.50 0
20th Jun 2025 (Fri) 1,473.50 1,473.50 1,468.50 1,468.50 0
19th Jun 2025 (Thu) 1,467.50 1,473.50 1,467.50 1,473.50 0
18th Jun 2025 (Wed) 1,462.50 1,467.50 1,462.50 1,467.50 0
17th Jun 2025 (Tue) 1,460.00 1,462.50 1,460.00 1,462.50 0
16th Jun 2025 (Mon) 1,456.50 1,460.00 1,456.50 1,460.00 0
13th Jun 2025 (Fri) 1,460.50 1,460.50 1,456.50 1,456.50 0
12th Jun 2025 (Thu) 1,475.50 1,475.50 1,460.50 1,460.50 0
11th Jun 2025 (Wed) 1,474.50 1,475.50 1,474.50 1,475.50 0
10th Jun 2025 (Tue) 1,466.50 1,474.50 1,466.50 1,474.50 0
9th Jun 2025 (Mon) 1,465.50 1,466.50 1,465.50 1,466.50 0
See more Amerantetfgbx price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered