Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfgbx (RNTG) Share Price

Price 1,496.00p on 17-10-2025 at 18:15:12
Change -1.00p -0.07%
Buy 1,502.00p
Sell 1,490.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,740.00 at 1,523.00p
Day's Volume: 0
Last Close: 1,496.00p
Open: 1,497.00p
ISIN: IE000Y187J49
Day's Range 0.00p - 0.00p
52wk Range: 1,450.00p - 1,556.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amerantetfgbx (RNTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,740 1,523.00p Automatic Execution
 13:19:28 - 26-Sep-25
Sell* 1,960 1,523.00p Automatic Execution
 13:19:28 - 26-Sep-25
Buy* 986 1,513.00p Automatic Execution
 15:51:13 - 14-Aug-25
See more Amerantetfgbx trades

Amerantetfgbx (RNTG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,497.00 1,497.00 1,496.00 1,496.00 0
16th Oct 2025 (Thu) 1,490.00 1,497.00 1,490.00 1,497.00 0
15th Oct 2025 (Wed) 1,495.00 1,495.00 1,490.00 1,490.00 0
14th Oct 2025 (Tue) 1,489.00 1,495.00 1,489.00 1,495.00 0
13th Oct 2025 (Mon) 1,500.50 1,500.50 1,489.00 1,489.00 0
10th Oct 2025 (Fri) 1,521.50 1,521.50 1,500.50 1,500.50 0
9th Oct 2025 (Thu) 1,511.50 1,521.50 1,511.50 1,521.50 0
8th Oct 2025 (Wed) 1,507.50 1,511.50 1,507.50 1,511.50 0
7th Oct 2025 (Tue) 1,505.50 1,507.50 1,505.50 1,507.50 0
6th Oct 2025 (Mon) 1,503.50 1,505.50 1,503.50 1,505.50 0
3rd Oct 2025 (Fri) 1,509.50 1,509.50 1,503.50 1,503.50 0
2nd Oct 2025 (Thu) 1,501.50 1,509.50 1,501.50 1,509.50 0
1st Oct 2025 (Wed) 1,505.50 1,505.50 1,501.50 1,501.50 0
30th Sep 2025 (Tue) 1,512.00 1,512.00 1,505.50 1,505.50 0
29th Sep 2025 (Mon) 1,520.50 1,520.50 1,512.00 1,512.00 0
26th Sep 2025 (Fri) 1,523.00 1,523.00 1,523.00 1,520.50 7,700
25th Sep 2025 (Thu) 1,521.50 1,528.50 1,521.50 1,528.50 0
24th Sep 2025 (Wed) 1,515.50 1,521.50 1,515.50 1,521.50 0
23rd Sep 2025 (Tue) 1,516.50 1,516.50 1,515.50 1,515.50 0
22nd Sep 2025 (Mon) 1,518.50 1,518.50 1,516.50 1,516.50 0
19th Sep 2025 (Fri) 1,509.50 1,518.50 1,509.50 1,518.50 0
18th Sep 2025 (Thu) 1,494.50 1,509.50 1,494.50 1,509.50 0
See more Amerantetfgbx price history

Amerantetfgbx (RNTG) Regulatory News

Date Source Headline
4th Sep 2025 10:57 am RNS Dividend Declaration
5th Jun 2025 2:41 pm RNS Dividend Declaration
See more Amerantetfgbx regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered