| Price | 1,475.10p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -16.00p -1.07% |
| Buy | 1,480.00p |
| Sell | 1,470.20p |
| Last Trade: | Buy 169.00 at 1,516.00p |
| Day's Volume: | 0 |
| Last Close: | 1,475.10p |
| Open: | 1,491.10p |
| ISIN: | IE000Y187J49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,450.00p - 1,556.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amerantetfgbx (RNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 1,516.00p | Automatic Execution |
15:24:10 - 05-Feb-26 |
| Buy* | 53 | 1,516.00p | Automatic Execution |
15:23:31 - 05-Feb-26 |
| Sell* | 392 | 1,515.857p | Negotiated Trade |
15:44:30 - 02-Dec-25 |
| Buy* | 392 | 1,521.00p | Automatic Execution |
16:11:24 - 28-Nov-25 |
| Buy* | 392 | 1,525.50p | Suspected BUY Trade |
08:14:41 - 28-Nov-25 |
| Sell* | 995 | 1,516.00p | Automatic Execution |
15:38:50 - 25-Nov-25 |
| Sell* | 90 | 1,519.00p | Automatic Execution |
16:12:18 - 10-Nov-25 |
| Sell* | 5,740 | 1,523.00p | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Sell* | 1,960 | 1,523.00p | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Buy* | 986 | 1,513.00p | Automatic Execution |
15:51:13 - 14-Aug-25 |
Amerantetfgbx (RNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 9:42 am | RNS | Dividend Declaration |
| 4th Sep 2025 10:57 am | RNS | Dividend Declaration |
| 5th Jun 2025 2:41 pm | RNS | Dividend Declaration |
