| Price | £10.306 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | £0.008 0.08% |
| Buy | £10.394 |
| Sell | £10.32 |
| Last Trade: | Sell 34.00 at £10.306 |
| Day's Volume: | 3,563 |
| Last Close: | £10.306 |
| Open: | £10.306 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | £10.306 - £10.306 |
| 52wk Range: | £6.781 - £10.702 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.23594 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £10.306 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 0 | £10.384 | SI Trade |
16:12:22 - 21-May-26 |
| Unknown* | 0 | £10.37 | SI Trade |
15:55:10 - 21-May-26 |
| Buy* | 22 | £10.384 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Sell* | 6 | £10.338 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Buy* | 11 | £10.37 | Suspected BUY Trade |
15:00:34 - 21-May-26 |
| Sell* | 102 | £10.222 | Negotiated Trade |
12:12:34 - 21-May-26 |
| Buy* | 2,048 | £10.2528 | Suspected BUY Trade |
12:03:19 - 21-May-26 |
| Sell* | 4 | £10.25 | SI Trade |
10:46:45 - 21-May-26 |
| Unknown* | 0 | £10.296 | SI Trade |
10:19:45 - 21-May-26 |
Gx Renewenerg (RNRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
