| Price | £8.672 on 28-09-2026 at 17:05:08 |
|---|---|
| Change | £-0.1545 -1.75% |
| Buy | £8.738 |
| Sell | £8.678 |
| Last Trade: | Sell 1.00 at £8.672 |
| Day's Volume: | 940 |
| Last Close: | £8.672 |
| Open: | £8.766 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | £8.672 - £8.79 |
| 52wk Range: | £8.1855 - £10.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.770135 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.672 | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Unknown* | 0 | £8.724 | SI Trade |
15:41:50 - 28-Sep-26 |
| Buy* | 17 | £8.781 | Suspected BUY Trade |
15:26:19 - 28-Sep-26 |
| Sell* | 185 | £8.735 | Negotiated Trade |
15:17:34 - 28-Sep-26 |
| Buy* | 150 | £8.79 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 25 | £8.74 | Automatic Execution |
12:58:54 - 28-Sep-26 |
| Sell* | 26 | £8.74 | SI Trade |
12:58:53 - 28-Sep-26 |
| Unknown* | 0 | £8.731 | SI Trade |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | £8.784 | SI Trade |
11:07:36 - 28-Sep-26 |
| Buy* | 454 | £8.783 | Suspected BUY Trade |
09:18:59 - 28-Sep-26 |
Gx Renewenerg (RNRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
