| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.306 | 10.306 | 10.306 | 10.306 | 3,563 |
| 20th May 2026 (Wed) | 10.199 | 10.298 | 10.199 | 10.298 | 355 |
| 19th May 2026 (Tue) | 10.302 | 10.302 | 10.302 | 10.199 | 4,934 |
| 18th May 2026 (Mon) | 10.336 | 10.336 | 10.326 | 10.326 | 1,084 |
| 15th May 2026 (Fri) | 10.406 | 10.406 | 10.374 | 10.374 | 1,616 |
| 14th May 2026 (Thu) | 10.586 | 10.602 | 10.58 | 10.58 | 5,177 |
| 13th May 2026 (Wed) | 10.564 | 10.564 | 10.49 | 10.517 | 1,580 |
| 12th May 2026 (Tue) | 10.49 | 10.55 | 10.366 | 10.366 | 2,410 |
| 11th May 2026 (Mon) | 10.436 | 10.548 | 10.436 | 10.529 | 8,961 |
| 8th May 2026 (Fri) | 10.396 | 10.418 | 10.396 | 10.389 | 3,566 |
| 7th May 2026 (Thu) | 10.494 | 10.57 | 10.494 | 10.445 | 21,251 |
| 6th May 2026 (Wed) | 10.702 | 10.702 | 10.532 | 10.598 | 8,129 |
| 5th May 2026 (Tue) | 10.582 | 10.624 | 10.57 | 10.575 | 16,858 |
| 4th May 2026 (Mon) | 10.526 | 10.526 | 10.526 | 10.526 | 0 |
| 1st May 2026 (Fri) | 10.476 | 10.488 | 10.414 | 10.526 | 1,505 |
| 30th Apr 2026 (Thu) | 10.30 | 10.43 | 10.30 | 10.446 | 4,281 |
| 29th Apr 2026 (Wed) | 10.376 | 10.41 | 10.356 | 10.338 | 1,724 |
| 28th Apr 2026 (Tue) | 10.36 | 10.514 | 10.36 | 10.387 | 5,091 |
| 27th Apr 2026 (Mon) | 10.368 | 10.416 | 10.368 | 10.379 | 1,369 |
| 24th Apr 2026 (Fri) | 10.476 | 10.476 | 10.394 | 10.343 | 1,276 |
| 23rd Apr 2026 (Thu) | 10.334 | 10.472 | 10.334 | 10.471 | 3,306 |
| 22nd Apr 2026 (Wed) | 10.196 | 10.294 | 10.196 | 10.218 | 3,316 |
| 21st Apr 2026 (Tue) | 10.228 | 10.288 | 10.17 | 10.188 | 10,476 |
| 20th Apr 2026 (Mon) | 10.218 | 10.254 | 10.156 | 10.214 | 4,824 |
| 17th Apr 2026 (Fri) | 10.286 | 10.354 | 10.21 | 10.204 | 5,847 |
| 16th Apr 2026 (Thu) | 10.43 | 10.43 | 10.34 | 10.34 | 2,487 |
| 15th Apr 2026 (Wed) | 10.39 | 10.458 | 10.386 | 10.435 | 2,413 |
| 14th Apr 2026 (Tue) | 10.37 | 10.392 | 10.354 | 10.389 | 8,052 |
| 13th Apr 2026 (Mon) | 10.416 | 10.416 | 10.382 | 10.339 | 2,158 |
| 10th Apr 2026 (Fri) | 10.314 | 10.392 | 10.314 | 10.392 | 5,064 |
| 9th Apr 2026 (Thu) | 10.23 | 10.284 | 10.23 | 10.272 | 2,277 |
| 8th Apr 2026 (Wed) | 10.258 | 10.258 | 10.164 | 10.211 | 20,216 |
| 7th Apr 2026 (Tue) | 10.238 | 10.316 | 10.10 | 10.154 | 14,053 |
| 6th Apr 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 3rd Apr 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 2nd Apr 2026 (Thu) | 10.164 | 10.33 | 10.112 | 10.29 | 20,804 |
| 1st Apr 2026 (Wed) | 10.268 | 10.298 | 10.15 | 10.197 | 2,795 |
| 31st Mar 2026 (Tue) | 9.954 | 10.096 | 9.932 | 10.096 | 3,589 |
| 30th Mar 2026 (Mon) | 9.895 | 10.026 | 9.895 | 10.026 | 1,149 |
| 27th Mar 2026 (Fri) | 9.901 | 9.901 | 9.744 | 9.802 | 4,882 |
| 26th Mar 2026 (Thu) | 9.929 | 9.994 | 9.898 | 9.939 | 1,068 |
| 25th Mar 2026 (Wed) | 9.899 | 9.974 | 9.899 | 9.974 | 385 |
| 24th Mar 2026 (Tue) | 9.613 | 9.705 | 9.61 | 9.77 | 1,768 |
| 23rd Mar 2026 (Mon) | 9.473 | 9.736 | 9.415 | 9.654 | 3,592 |