| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.465 | 9.465 | 9.465 | 9.465 | 82 |
| 9th Jul 2026 (Thu) | 9.481 | 9.481 | 9.455 | 9.5115 | 1,303 |
| 8th Jul 2026 (Wed) | 9.487 | 9.511 | 9.408 | 9.42 | 4,043 |
| 7th Jul 2026 (Tue) | 9.685 | 9.685 | 9.685 | 9.5505 | 315 |
| 6th Jul 2026 (Mon) | 9.775 | 9.775 | 9.775 | 9.8005 | 1,405 |
| 3rd Jul 2026 (Fri) | 9.808 | 9.849 | 9.808 | 9.849 | 259 |
| 2nd Jul 2026 (Thu) | 9.865 | 9.865 | 9.838 | 9.8305 | 2,641 |
| 1st Jul 2026 (Wed) | 9.938 | 9.938 | 9.844 | 9.896 | 686 |
| 30th Jun 2026 (Tue) | 9.955 | 9.96 | 9.895 | 9.895 | 223 |
| 29th Jun 2026 (Mon) | 9.953 | 9.953 | 9.842 | 9.842 | 582 |
| 26th Jun 2026 (Fri) | 9.948 | 9.948 | 9.823 | 9.871 | 618 |
| 25th Jun 2026 (Thu) | 10.084 | 10.096 | 10.082 | 9.989 | 1,290 |
| 24th Jun 2026 (Wed) | 10.018 | 10.018 | 10.018 | 10.0165 | 1,131 |
| 23rd Jun 2026 (Tue) | 9.974 | 9.974 | 9.95 | 9.95 | 268 |
| 22nd Jun 2026 (Mon) | 10.05 | 10.05 | 9.973 | 10.053 | 1,769 |
| 19th Jun 2026 (Fri) | 9.891 | 9.891 | 9.891 | 9.9315 | 1,482 |
| 18th Jun 2026 (Thu) | 9.864 | 9.885 | 9.863 | 9.885 | 1,866 |
| 17th Jun 2026 (Wed) | 9.883 | 9.902 | 9.883 | 9.902 | 2,209 |
| 16th Jun 2026 (Tue) | 10.118 | 10.118 | 10.118 | 10.066 | 2,739 |
| 15th Jun 2026 (Mon) | 10.30 | 10.306 | 10.194 | 10.194 | 3,046 |
| 12th Jun 2026 (Fri) | 10.168 | 10.29 | 10.168 | 10.29 | 5,085 |
| 11th Jun 2026 (Thu) | 10.116 | 10.168 | 10.116 | 10.168 | 4,240 |
| 10th Jun 2026 (Wed) | 10.31 | 10.312 | 10.11 | 10.116 | 4,631 |
| 9th Jun 2026 (Tue) | 10.408 | 10.43 | 10.284 | 10.284 | 10,443 |
| 8th Jun 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.428 | 1,181 |
| 5th Jun 2026 (Fri) | 10.434 | 10.434 | 10.434 | 10.434 | 487 |
| 4th Jun 2026 (Thu) | 10.578 | 10.578 | 10.508 | 10.508 | 3,907 |
| 3rd Jun 2026 (Wed) | 10.742 | 10.778 | 10.722 | 10.724 | 6,435 |
| 2nd Jun 2026 (Tue) | 10.748 | 10.915 | 10.748 | 10.915 | 351 |
| 1st Jun 2026 (Mon) | 10.82 | 10.95 | 10.748 | 10.748 | 8,711 |
| 29th May 2026 (Fri) | 10.778 | 10.84 | 10.716 | 10.762 | 1,212 |
| 28th May 2026 (Thu) | 10.658 | 10.706 | 10.658 | 10.706 | 3,938 |
| 27th May 2026 (Wed) | 10.674 | 10.674 | 10.632 | 10.589 | 1,830 |
| 26th May 2026 (Tue) | 10.49 | 10.616 | 10.464 | 10.616 | 29,149 |
| 25th May 2026 (Mon) | 10.458 | 10.458 | 10.458 | 10.458 | 0 |
| 22nd May 2026 (Fri) | 10.414 | 10.458 | 10.414 | 10.458 | 1,745 |
| 21st May 2026 (Thu) | 10.306 | 10.306 | 10.306 | 10.306 | 3,563 |
| 20th May 2026 (Wed) | 10.199 | 10.298 | 10.199 | 10.298 | 355 |
| 19th May 2026 (Tue) | 10.302 | 10.302 | 10.302 | 10.199 | 4,934 |
| 18th May 2026 (Mon) | 10.336 | 10.336 | 10.326 | 10.326 | 1,084 |
| 15th May 2026 (Fri) | 10.406 | 10.406 | 10.374 | 10.374 | 1,616 |
| 14th May 2026 (Thu) | 10.586 | 10.602 | 10.58 | 10.58 | 5,177 |
| 13th May 2026 (Wed) | 10.564 | 10.564 | 10.49 | 10.517 | 1,580 |
| 12th May 2026 (Tue) | 10.49 | 10.55 | 10.366 | 10.366 | 2,410 |
| 11th May 2026 (Mon) | 10.436 | 10.548 | 10.436 | 10.529 | 8,961 |