| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.766 | 8.79 | 8.672 | 8.672 | 940 |
| 25th Sep 2026 (Fri) | 8.753 | 8.8265 | 8.753 | 8.8265 | 48 |
| 24th Sep 2026 (Thu) | 8.971 | 8.971 | 8.753 | 8.753 | 1,613 |
| 23rd Sep 2026 (Wed) | 9.131 | 9.131 | 8.971 | 8.971 | 550 |
| 22nd Sep 2026 (Tue) | 9.079 | 9.139 | 9.079 | 9.1245 | 169 |
| 21st Sep 2026 (Mon) | 9.081 | 9.081 | 9.042 | 9.0575 | 282 |
| 18th Sep 2026 (Fri) | 9.078 | 9.078 | 9.078 | 8.9745 | 702 |
| 17th Sep 2026 (Thu) | 8.93 | 9.0995 | 8.93 | 9.0995 | 239 |
| 16th Sep 2026 (Wed) | 8.905 | 8.93 | 8.90 | 8.93 | 2,200 |
| 15th Sep 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.8465 | 2,649 |
| 14th Sep 2026 (Mon) | 9.029 | 9.029 | 8.85 | 8.8765 | 4,628 |
| 11th Sep 2026 (Fri) | 9.13 | 9.182 | 9.13 | 9.1365 | 463 |
| 10th Sep 2026 (Thu) | 9.148 | 9.175 | 9.101 | 9.101 | 774 |
| 9th Sep 2026 (Wed) | 9.267 | 9.267 | 9.122 | 9.1495 | 5,553 |
| 8th Sep 2026 (Tue) | 9.239 | 9.302 | 9.239 | 9.3265 | 780 |
| 7th Sep 2026 (Mon) | 9.311 | 9.311 | 9.311 | 9.2935 | 3,061 |
| 4th Sep 2026 (Fri) | 9.233 | 9.248 | 9.233 | 9.248 | 412 |
| 3rd Sep 2026 (Thu) | 9.2855 | 9.2855 | 9.2705 | 9.2705 | 271 |
| 2nd Sep 2026 (Wed) | 9.211 | 9.211 | 9.211 | 9.2855 | 110 |
| 1st Sep 2026 (Tue) | 9.319 | 9.336 | 9.247 | 9.247 | 716 |
| 31st Aug 2026 (Mon) | 9.281 | 9.281 | 9.281 | 9.281 | 0 |
| 28th Aug 2026 (Fri) | 9.309 | 9.309 | 9.303 | 9.281 | 130 |
| 27th Aug 2026 (Thu) | 9.27 | 9.507 | 9.27 | 9.292 | 1,073 |
| 26th Aug 2026 (Wed) | 9.359 | 9.359 | 9.301 | 9.28 | 388 |
| 25th Aug 2026 (Tue) | 9.351 | 9.353 | 9.281 | 9.3515 | 965 |
| 24th Aug 2026 (Mon) | 9.347 | 9.348 | 9.347 | 9.2965 | 309 |
| 21st Aug 2026 (Fri) | 9.408 | 9.596 | 9.357 | 9.412 | 2,178 |
| 20th Aug 2026 (Thu) | 9.429 | 9.429 | 9.391 | 9.3675 | 2,442 |
| 19th Aug 2026 (Wed) | 9.374 | 9.374 | 9.374 | 9.3915 | 336 |
| 18th Aug 2026 (Tue) | 9.454 | 9.454 | 9.337 | 9.337 | 1,753 |
| 17th Aug 2026 (Mon) | 9.505 | 9.505 | 9.445 | 9.445 | 830 |
| 14th Aug 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 1,487 |
| 13th Aug 2026 (Thu) | 9.564 | 9.583 | 9.514 | 9.5335 | 2,564 |
| 12th Aug 2026 (Wed) | 9.497 | 9.617 | 9.497 | 9.612 | 3,646 |
| 11th Aug 2026 (Tue) | 9.299 | 9.399 | 9.299 | 9.399 | 87 |
| 10th Aug 2026 (Mon) | 9.452 | 9.452 | 9.299 | 9.299 | 748 |
| 7th Aug 2026 (Fri) | 9.355 | 9.365 | 9.336 | 9.364 | 3,435 |
| 6th Aug 2026 (Thu) | 9.262 | 9.386 | 9.262 | 9.363 | 3,100 |
| 5th Aug 2026 (Wed) | 9.255 | 9.255 | 9.255 | 9.2725 | 482 |
| 4th Aug 2026 (Tue) | 9.305 | 9.319 | 9.298 | 9.329 | 1,660 |
| 3rd Aug 2026 (Mon) | 9.231 | 9.231 | 9.191 | 9.2175 | 314 |
| 31st Jul 2026 (Fri) | 9.328 | 9.328 | 9.19 | 9.1885 | 2,187 |
| 30th Jul 2026 (Thu) | 9.091 | 9.304 | 9.058 | 9.28 | 21,158 |
| 29th Jul 2026 (Wed) | 9.272 | 9.272 | 9.039 | 9.097 | 9,158 |