| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £10.306 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 0 | £10.384 | SI Trade |
16:12:22 - 21-May-26 |
| Unknown* | 0 | £10.37 | SI Trade |
15:55:10 - 21-May-26 |
| Buy* | 22 | £10.384 | Suspected BUY Trade |
15:15:41 - 21-May-26 |
| Sell* | 6 | £10.338 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Buy* | 11 | £10.37 | Suspected BUY Trade |
15:00:34 - 21-May-26 |
| Sell* | 102 | £10.222 | Negotiated Trade |
12:12:34 - 21-May-26 |
| Buy* | 2,048 | £10.2528 | Suspected BUY Trade |
12:03:19 - 21-May-26 |
| Sell* | 4 | £10.25 | SI Trade |
10:46:45 - 21-May-26 |
| Unknown* | 0 | £10.296 | SI Trade |
10:19:45 - 21-May-26 |
| Unknown* | 0 | £10.248 | SI Trade |
10:06:47 - 21-May-26 |
| Unknown* | 0 | £10.282 | SI Trade |
09:22:01 - 21-May-26 |
| Unknown* | 0 | £10.212 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | £10.226 | SI Trade |
08:31:02 - 21-May-26 |
| Unknown* | 0 | £10.216 | SI Trade |
08:18:53 - 21-May-26 |
| Sell* | 1,205 | £10.1954 | Negotiated Trade |
08:07:50 - 21-May-26 |
| Unknown* | 0 | £10.178 | SI Trade |
08:01:04 - 21-May-26 |
| Buy* | 3 | £10.24 | SI Trade |
08:01:04 - 21-May-26 |
| Unknown* | 0 | £10.24 | SI Trade |
08:01:04 - 21-May-26 |
| Unknown* | 63 | £10.298 | SI Trade |
05:55:20 - 21-May-26 |
| Unknown* | 63 | £10.298 | SI Trade |
05:55:20 - 21-May-26 |
| Unknown* | 1 | £10.298 | SI Trade |
05:55:19 - 21-May-26 |
| Unknown* | 1 | £10.298 | SI Trade |
05:55:19 - 21-May-26 |
| Buy* | 23 | £10.27 | Suspected BUY Trade |
15:15:53 - 20-May-26 |
| Buy* | 292 | £10.2473 | Suspected BUY Trade |
15:11:36 - 20-May-26 |
| Sell* | 3 | £10.22 | Negotiated Trade |
15:10:49 - 20-May-26 |
| Buy* | 5 | £10.268 | Suspected BUY Trade |
15:07:03 - 20-May-26 |
| Sell* | 1 | £10.238 | Negotiated Trade |
15:02:10 - 20-May-26 |
| Unknown* | 0 | £10.344 | SI Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | £10.21 | SI Trade |
14:13:51 - 20-May-26 |
| Unknown* | 0 | £10.246 | SI Trade |
13:59:24 - 20-May-26 |
| Sell* | 9 | £10.218 | SI Trade |
12:53:35 - 20-May-26 |
| Buy* | 11 | £10.276 | Suspected BUY Trade |
10:00:37 - 20-May-26 |
| Buy* | 1 | £10.258 | SI Trade |
09:44:59 - 20-May-26 |
| Buy* | 9 | £10.232 | SI Trade |
09:01:01 - 20-May-26 |
| Unknown* | 0 | £10.232 | SI Trade |
08:37:56 - 20-May-26 |
| Unknown* | 0 | £10.232 | SI Trade |
08:30:43 - 20-May-26 |
| Unknown* | 0 | £10.238 | SI Trade |
08:21:42 - 20-May-26 |
| Unknown* | 0 | £10.236 | SI Trade |
08:18:15 - 20-May-26 |
| Buy* | 1 | £10.236 | SI Trade |
08:18:15 - 20-May-26 |
| Unknown* | 0 | £10.236 | SI Trade |
08:17:45 - 20-May-26 |
| Unknown* | 0 | £10.164 | SI Trade |
15:56:20 - 19-May-26 |
| Buy* | 491 | £10.164 | Suspected BUY Trade |
15:46:11 - 19-May-26 |
| Unknown* | 0 | £10.182 | SI Trade |
15:32:21 - 19-May-26 |
| Sell* | 2 | £10.118 | SI Trade |
15:25:25 - 19-May-26 |
| Sell* | 2,000 | £10.123 | Negotiated Trade |
15:24:55 - 19-May-26 |
| Sell* | 2,000 | £10.1246 | Negotiated Trade |
15:24:03 - 19-May-26 |
| Buy* | 78 | £10.162 | Suspected BUY Trade |
15:18:29 - 19-May-26 |
| Sell* | 2 | £10.142 | Negotiated Trade |
15:11:47 - 19-May-26 |
| Buy* | 31 | £10.206 | Suspected BUY Trade |
15:06:20 - 19-May-26 |
| Sell* | 5 | £10.166 | SI Trade |
14:49:04 - 19-May-26 |
| Buy* | 5 | £10.222 | SI Trade |
14:34:33 - 19-May-26 |
| Unknown* | 0 | £10.268 | SI Trade |
14:24:18 - 19-May-26 |
| Buy* | 32 | £10.322 | Suspected BUY Trade |
12:45:22 - 19-May-26 |
| Buy* | 1 | £10.338 | SI Trade |
11:42:50 - 19-May-26 |
| Sell* | 104 | £10.3105 | Negotiated Trade |
11:23:22 - 19-May-26 |
| Buy* | 28 | £10.336 | Suspected BUY Trade |
10:54:27 - 19-May-26 |
| Buy* | 9 | £10.356 | SI Trade |
09:22:33 - 19-May-26 |
| Sell* | 49 | £10.302 | Automatic Execution |
09:11:47 - 19-May-26 |
| Unknown* | 0 | £10.332 | SI Trade |
08:25:19 - 19-May-26 |
| Unknown* | 0 | £10.332 | SI Trade |
08:20:56 - 19-May-26 |
| Unknown* | 0 | £10.332 | SI Trade |
08:20:08 - 19-May-26 |
| Unknown* | 0 | £10.318 | SI Trade |
08:07:45 - 19-May-26 |
| Unknown* | 0 | £10.318 | SI Trade |
08:07:45 - 19-May-26 |
| Buy* | 96 | £10.3084 | Suspected BUY Trade |
08:03:11 - 19-May-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 1 | £10.332 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 80 | £10.326 | Suspected BUY Trade |
16:35:10 - 18-May-26 |
| Unknown* | 0 | £10.294 | SI Trade |
15:29:56 - 18-May-26 |
| Buy* | 103 | £10.378 | Suspected BUY Trade |
15:21:26 - 18-May-26 |
| Sell* | 4 | £10.338 | Negotiated Trade |
15:07:30 - 18-May-26 |
| Buy* | 1 | £10.374 | Suspected BUY Trade |
15:06:35 - 18-May-26 |
| Sell* | 8 | £10.29 | SI Trade |
13:17:16 - 18-May-26 |
| Unknown* | 0 | £10.308 | SI Trade |
12:26:10 - 18-May-26 |
| Buy* | 6 | £10.318 | SI Trade |
12:07:06 - 18-May-26 |
| Buy* | 3 | £10.322 | SI Trade |
12:06:50 - 18-May-26 |
| Sell* | 6 | £10.286 | SI Trade |
10:48:13 - 18-May-26 |
| Unknown* | 0 | £10.258 | SI Trade |
09:12:22 - 18-May-26 |
| Sell* | 2 | £10.244 | SI Trade |
09:11:22 - 18-May-26 |
| Sell* | 24 | £10.254 | SI Trade |
09:08:22 - 18-May-26 |
| Buy* | 29 | £10.296 | SI Trade |
09:05:15 - 18-May-26 |
| Sell* | 2 | £10.236 | SI Trade |
08:53:26 - 18-May-26 |
| Buy* | 57 | £10.2792 | Suspected BUY Trade |
08:44:05 - 18-May-26 |
| Unknown* | 0 | £10.28 | SI Trade |
08:28:57 - 18-May-26 |
| Unknown* | 0 | £10.29 | SI Trade |
08:23:54 - 18-May-26 |
| Unknown* | 0 | £10.302 | SI Trade |
08:22:49 - 18-May-26 |
| Unknown* | 0 | £10.26 | SI Trade |
08:12:27 - 18-May-26 |
| Buy* | 81 | £10.3078 | Suspected BUY Trade |
08:07:34 - 18-May-26 |
| Buy* | 484 | £10.3037 | Suspected BUY Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | £10.342 | SI Trade |
08:02:21 - 18-May-26 |
| Unknown* | 0 | £10.332 | SI Trade |
08:02:00 - 18-May-26 |
| Unknown* | 0 | £10.342 | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | £10.342 | SI Trade |
08:01:03 - 18-May-26 |
| Buy* | 4 | £10.342 | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | £10.342 | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | £10.342 | SI Trade |
08:01:03 - 18-May-26 |
| Buy* | 12 | £10.342 | SI Trade |
08:01:03 - 18-May-26 |
| Buy* | 95 | £10.336 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Buy* | 81 | £10.336 | Suspected BUY Trade |
08:00:07 - 18-May-26 |
| Sell* | 39 | £10.374 | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Buy* | 6 | £10.418 | SI Trade |
16:22:31 - 15-May-26 |
| Unknown* | 0 | £10.412 | SI Trade |
16:20:51 - 15-May-26 |
| Unknown* | 0 | £10.40 | SI Trade |
16:00:01 - 15-May-26 |
| Buy* | 2 | £10.406 | Automatic Execution |
15:50:20 - 15-May-26 |
| Buy* | 106 | £10.424 | Suspected BUY Trade |
15:21:50 - 15-May-26 |
| Sell* | 376 | £10.384 | Negotiated Trade |
15:21:42 - 15-May-26 |
| Sell* | 381 | £10.384 | Negotiated Trade |
15:21:41 - 15-May-26 |
| Buy* | 3 | £10.394 | SI Trade |
14:51:17 - 15-May-26 |
| Unknown* | 0 | £10.442 | SI Trade |
13:37:43 - 15-May-26 |
| Buy* | 6 | £10.428 | SI Trade |
13:14:57 - 15-May-26 |
| Buy* | 1 | £10.484 | SI Trade |
12:02:01 - 15-May-26 |
| Buy* | 4 | £10.498 | SI Trade |
11:16:41 - 15-May-26 |
| Unknown* | 0 | £10.478 | SI Trade |
10:49:47 - 15-May-26 |
| Buy* | 9 | £10.48 | SI Trade |
10:39:00 - 15-May-26 |
| Unknown* | 0 | £10.512 | SI Trade |
09:38:48 - 15-May-26 |
| Unknown* | 0 | £10.498 | SI Trade |
09:32:59 - 15-May-26 |
| Buy* | 1 | £10.536 | SI Trade |
09:03:42 - 15-May-26 |
| Unknown* | 0 | £10.534 | SI Trade |
08:43:16 - 15-May-26 |
| Buy* | 71 | £10.5202 | Suspected BUY Trade |
08:43:10 - 15-May-26 |
| Unknown* | 0 | £10.546 | SI Trade |
08:35:14 - 15-May-26 |
| Unknown* | 0 | £10.548 | SI Trade |
08:34:52 - 15-May-26 |
| Buy* | 1 | £10.56 | SI Trade |
08:30:51 - 15-May-26 |
| Sell* | 477 | £10.506 | Negotiated Trade |
08:29:16 - 15-May-26 |
| Buy* | 94 | £10.5206 | Suspected BUY Trade |
08:07:07 - 15-May-26 |
| Buy* | 3 | £10.54 | SI Trade |
08:05:30 - 15-May-26 |
| Unknown* | 0 | £10.57 | SI Trade |
08:00:57 - 15-May-26 |
| Unknown* | 0 | £10.51 | SI Trade |
08:00:57 - 15-May-26 |
| Buy* | 4 | £10.57 | SI Trade |
08:00:57 - 15-May-26 |
| Buy* | 1 | £10.57 | SI Trade |
08:00:57 - 15-May-26 |
| Sell* | 31 | £10.51 | SI Trade |
08:00:57 - 15-May-26 |
| Sell* | 109 | £10.58 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Buy* | 3 | £10.622 | SI Trade |
16:23:41 - 14-May-26 |
| Sell* | 2 | £10.552 | SI Trade |
16:03:15 - 14-May-26 |
| Sell* | 2 | £10.552 | SI Trade |
16:03:15 - 14-May-26 |
| Buy* | 28 | £10.5691 | Suspected BUY Trade |
15:59:58 - 14-May-26 |
| Buy* | 539 | £10.602 | Automatic Execution |
15:45:27 - 14-May-26 |
| Buy* | 1,405 | £10.60 | Automatic Execution |
15:45:27 - 14-May-26 |
| Buy* | 351 | £10.586 | Automatic Execution |
15:45:27 - 14-May-26 |
| Sell* | 94 | £10.5537 | Negotiated Trade |
15:35:09 - 14-May-26 |
| Buy* | 1,197 | £10.574 | Suspected BUY Trade |
15:20:38 - 14-May-26 |
| Unknown* | 0 | £10.526 | SI Trade |
15:15:08 - 14-May-26 |
| Sell* | 193 | £10.516 | Negotiated Trade |
15:10:21 - 14-May-26 |
| Buy* | 1 | £10.548 | Suspected BUY Trade |
15:01:30 - 14-May-26 |
| Buy* | 50 | £10.618 | SI Trade |
14:06:11 - 14-May-26 |
| Unknown* | 0 | £10.624 | SI Trade |
13:16:53 - 14-May-26 |
| Buy* | 1 | £10.626 | SI Trade |
12:56:18 - 14-May-26 |
| Buy* | 18 | £10.614 | SI Trade |
12:22:36 - 14-May-26 |
| Sell* | 25 | £10.58 | SI Trade |
12:18:57 - 14-May-26 |
| Unknown* | 0 | £10.584 | SI Trade |
10:40:06 - 14-May-26 |
| Sell* | 1 | £10.546 | SI Trade |
10:37:02 - 14-May-26 |
| Sell* | 95 | £10.546 | SI Trade |
10:36:48 - 14-May-26 |
| Buy* | 1 | £10.57 | SI Trade |
09:38:08 - 14-May-26 |
| Buy* | 1 | £10.55 | SI Trade |
09:20:42 - 14-May-26 |
| Buy* | 9 | £10.55 | SI Trade |
08:43:09 - 14-May-26 |
| Unknown* | 0 | £10.55 | SI Trade |
08:27:07 - 14-May-26 |
| Unknown* | 0 | £10.55 | SI Trade |
08:26:47 - 14-May-26 |
| Sell* | 949 | £10.5249 | Negotiated Trade |
08:18:50 - 14-May-26 |
| Unknown* | 0 | £10.548 | SI Trade |
08:15:16 - 14-May-26 |
| Buy* | 9 | £10.548 | SI Trade |
08:05:14 - 14-May-26 |
| Buy* | 5 | £10.548 | SI Trade |
08:04:23 - 14-May-26 |
| Sell* | 80 | £10.52 | SI Trade |
08:00:52 - 14-May-26 |
| Buy* | 2 | £10.582 | SI Trade |
08:00:52 - 14-May-26 |
| Unknown* | 0 | £10.582 | SI Trade |
08:00:52 - 14-May-26 |
| Buy* | 3 | £10.582 | SI Trade |
08:00:52 - 14-May-26 |
| Buy* | 4 | £10.582 | SI Trade |
08:00:52 - 14-May-26 |
| Unknown* | 0 | £10.582 | SI Trade |
08:00:52 - 14-May-26 |
| Buy* | 3 | £10.47 | Suspected BUY Trade |
15:20:22 - 13-May-26 |
| Buy* | 1 | £10.462 | Suspected BUY Trade |
15:09:52 - 13-May-26 |
| Sell* | 228 | £10.414 | Negotiated Trade |
15:05:12 - 13-May-26 |
| Buy* | 1 | £10.458 | SI Trade |
15:03:54 - 13-May-26 |
| Sell* | 764 | £10.4679 | Negotiated Trade |
14:22:56 - 13-May-26 |
| Buy* | 50 | £10.49 | SI Trade |
13:40:31 - 13-May-26 |
| Buy* | 98 | £10.49 | Automatic Execution |
13:40:26 - 13-May-26 |
| Buy* | 44 | £10.49 | SI Trade |
13:40:25 - 13-May-26 |
| Unknown* | 0 | £10.542 | SI Trade |
12:43:10 - 13-May-26 |
| Sell* | 9 | £10.5187 | Negotiated Trade |
12:24:12 - 13-May-26 |
| Buy* | 4 | £10.548 | SI Trade |
12:14:39 - 13-May-26 |
| Buy* | 100 | £10.514 | Automatic Execution |
11:12:31 - 13-May-26 |
| Unknown* | 0 | £10.514 | SI Trade |
11:10:32 - 13-May-26 |
| Sell* | 94 | £10.5221 | Negotiated Trade |
09:05:16 - 13-May-26 |
| Buy* | 5 | £10.554 | SI Trade |
08:35:17 - 13-May-26 |
| Buy* | 38 | £10.56 | SI Trade |
08:31:53 - 13-May-26 |
| Buy* | 1 | £10.572 | SI Trade |
08:19:50 - 13-May-26 |
| Unknown* | 0 | £10.568 | SI Trade |
08:19:04 - 13-May-26 |
| Buy* | 1 | £10.564 | SI Trade |
08:15:55 - 13-May-26 |
| Unknown* | 0 | £10.564 | SI Trade |
08:14:48 - 13-May-26 |
| Buy* | 97 | £10.564 | Automatic Execution |
08:14:37 - 13-May-26 |
| Buy* | 4 | £10.564 | SI Trade |
08:14:36 - 13-May-26 |
| Buy* | 1 | £10.532 | SI Trade |
08:01:44 - 13-May-26 |
| Unknown* | 0 | £10.532 | SI Trade |
08:01:44 - 13-May-26 |
| Buy* | 9 | £10.532 | SI Trade |
08:01:44 - 13-May-26 |
| Buy* | 28 | £10.532 | SI Trade |
08:01:44 - 13-May-26 |
| Buy* | 152 | £10.366 | Suspected BUY Trade |
16:35:15 - 12-May-26 |
| Buy* | 396 | £10.424 | Suspected BUY Trade |
15:19:39 - 12-May-26 |
| Buy* | 9 | £10.4096 | Suspected BUY Trade |
15:13:05 - 12-May-26 |
| Sell* | 8 | £10.378 | Negotiated Trade |
15:08:44 - 12-May-26 |
| Buy* | 14 | £10.422 | Suspected BUY Trade |
15:04:47 - 12-May-26 |
| Unknown* | 0 | £10.42 | SI Trade |
15:04:43 - 12-May-26 |
| Sell* | 1 | £10.396 | Negotiated Trade |
14:59:14 - 12-May-26 |
| Unknown* | 0 | £10.426 | SI Trade |
14:27:35 - 12-May-26 |