Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Renewenerg (RNRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 £9.465 Uncrossing Trade
 16:35:18 - 10-Jul-26
Sell* 5 £9.477 SI Trade
 16:18:00 - 10-Jul-26
Buy* 7 £9.511 Suspected BUY Trade
 15:19:45 - 10-Jul-26
Buy* 1 £9.511 Suspected BUY Trade
 15:06:42 - 10-Jul-26
Buy* 1 £9.505 SI Trade
 11:11:08 - 10-Jul-26
Unknown* 0 £9.483 SI Trade
 09:56:09 - 10-Jul-26
Sell* 26 £9.441 SI Trade
 09:52:55 - 10-Jul-26
Buy* 5 £9.506 SI Trade
 08:41:35 - 10-Jul-26
Unknown* 0 £9.513 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £9.515 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £9.453 SI Trade
 08:00:38 - 10-Jul-26
Buy* 2 £9.517 SI Trade
 08:00:38 - 10-Jul-26
Buy* 313 £9.5326 Suspected BUY Trade
 16:27:20 - 09-Jul-26
Unknown* 0 £9.499 SI Trade
 16:16:25 - 09-Jul-26
Unknown* 0 £9.475 SI Trade
 15:28:35 - 09-Jul-26
Buy* 12 £9.51 Suspected BUY Trade
 15:16:30 - 09-Jul-26
Sell* 517 £9.472 Negotiated Trade
 15:14:25 - 09-Jul-26
Sell* 51 £9.47 Negotiated Trade
 15:01:19 - 09-Jul-26
Sell* 14 £9.455 SI Trade
 13:07:00 - 09-Jul-26
Sell* 43 £9.455 SI Trade
 13:06:47 - 09-Jul-26
Sell* 43 £9.455 Automatic Execution
 13:06:47 - 09-Jul-26
Sell* 42 £9.455 SI Trade
 13:06:40 - 09-Jul-26
Sell* 43 £9.455 Automatic Execution
 13:06:40 - 09-Jul-26
Unknown* 0 £9.509 SI Trade
 09:28:34 - 09-Jul-26
Sell* 216 £9.481 Automatic Execution
 08:31:45 - 09-Jul-26
Buy* 9 £9.5494 Suspected BUY Trade
 08:02:46 - 09-Jul-26
Unknown* 0 £9.551 SI Trade
 08:01:47 - 09-Jul-26
Unknown* 0 £9.557 SI Trade
 08:00:32 - 09-Jul-26
Sell* 177 £9.42 Uncrossing Trade
 16:35:00 - 08-Jul-26
Buy* 42 £9.4838 Suspected BUY Trade
 15:58:07 - 08-Jul-26
Unknown* 0 £9.522 SI Trade
 15:21:43 - 08-Jul-26
Buy* 18 £9.516 Suspected BUY Trade
 15:21:10 - 08-Jul-26
Sell* 217 £9.511 Automatic Execution
 15:19:13 - 08-Jul-26
Buy* 4 £9.536 Suspected BUY Trade
 15:06:43 - 08-Jul-26
Sell* 2 £9.495 SI Trade
 14:44:05 - 08-Jul-26
Buy* 3 £9.529 SI Trade
 13:10:33 - 08-Jul-26
Sell* 3 £9.431 SI Trade
 12:30:36 - 08-Jul-26
Sell* 36 £9.431 SI Trade
 12:30:23 - 08-Jul-26
Sell* 37 £9.431 Automatic Execution
 12:30:23 - 08-Jul-26
Sell* 37 £9.407 SI Trade
 12:30:19 - 08-Jul-26
Sell* 282 £9.408 Automatic Execution
 12:30:18 - 08-Jul-26
Sell* 16 £9.431 Automatic Execution
 12:30:18 - 08-Jul-26
Sell* 390 £9.436 Automatic Execution
 12:30:18 - 08-Jul-26
Buy* 15 £9.483 SI Trade
 12:28:26 - 08-Jul-26
Buy* 15 £9.483 SI Trade
 12:28:24 - 08-Jul-26
Buy* 18 £9.483 Automatic Execution
 12:28:24 - 08-Jul-26
Buy* 267 £9.478 Automatic Execution
 12:28:24 - 08-Jul-26
Buy* 2 £9.476 SI Trade
 11:21:31 - 08-Jul-26
Sell* 5 £9.433 SI Trade
 10:44:53 - 08-Jul-26
Sell* 186 £9.4255 Negotiated Trade
 10:29:49 - 08-Jul-26
Unknown* 0 £9.448 SI Trade
 10:18:03 - 08-Jul-26
Unknown* 0 £9.454 SI Trade
 10:13:30 - 08-Jul-26
Buy* 4 £9.488 SI Trade
 09:38:36 - 08-Jul-26
Buy* 18 £9.488 SI Trade
 09:38:34 - 08-Jul-26
Buy* 18 £9.488 SI Trade
 09:38:33 - 08-Jul-26
Buy* 18 £9.488 Automatic Execution
 09:38:33 - 08-Jul-26
Buy* 18 £9.499 SI Trade
 09:38:29 - 08-Jul-26
Buy* 18 £9.488 Automatic Execution
 09:38:29 - 08-Jul-26
Buy* 18 £9.487 SI Trade
 09:38:29 - 08-Jul-26
Buy* 18 £9.487 SI Trade
 09:38:28 - 08-Jul-26
Buy* 18 £9.487 SI Trade
 09:38:28 - 08-Jul-26
Buy* 18 £9.487 Automatic Execution
 09:38:28 - 08-Jul-26
Buy* 7 £9.498 SI Trade
 09:38:28 - 08-Jul-26
Buy* 2 £9.55 SI Trade
 09:16:55 - 08-Jul-26
Buy* 1 £9.606 SI Trade
 08:06:37 - 08-Jul-26
Buy* 2,083 £9.5961 Suspected BUY Trade
 08:06:20 - 08-Jul-26
Buy* 1 £9.611 SI Trade
 08:03:09 - 08-Jul-26
Buy* 1 £9.603 SI Trade
 08:01:44 - 08-Jul-26
Sell* 5 £9.555 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £9.555 SI Trade
 08:00:32 - 08-Jul-26
Buy* 5 £9.604 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £9.555 SI Trade
 08:00:32 - 08-Jul-26
Buy* 7 £9.599 SI Trade
 16:11:29 - 07-Jul-26
Sell* 2 £9.542 SI Trade
 16:06:28 - 07-Jul-26
Unknown* 0 £9.589 SI Trade
 15:55:44 - 07-Jul-26
Sell* 90 £9.5382 Negotiated Trade
 15:54:10 - 07-Jul-26
Buy* 18 £9.598 Suspected BUY Trade
 15:20:15 - 07-Jul-26
Sell* 18 £9.556 Negotiated Trade
 15:15:15 - 07-Jul-26
Buy* 119 £9.628 Suspected BUY Trade
 15:06:13 - 07-Jul-26
Unknown* 0 £9.636 SI Trade
 14:58:45 - 07-Jul-26
Unknown* 0 £9.651 SI Trade
 14:52:16 - 07-Jul-26
Unknown* 0 £9.615 SI Trade
 14:50:31 - 07-Jul-26
Unknown* 0 £9.695 SI Trade
 12:08:34 - 07-Jul-26
Sell* 24 £9.644 SI Trade
 11:59:15 - 07-Jul-26
Unknown* 0 £9.688 SI Trade
 11:51:40 - 07-Jul-26
Sell* 15 £9.685 Automatic Execution
 11:50:01 - 07-Jul-26
Unknown* 0 £9.727 SI Trade
 11:06:08 - 07-Jul-26
Buy* 1 £9.742 SI Trade
 10:36:20 - 07-Jul-26
Unknown* 0 £9.75 SI Trade
 10:32:09 - 07-Jul-26
Buy* 1 £9.751 SI Trade
 10:06:17 - 07-Jul-26
Buy* 2 £9.775 SI Trade
 09:27:45 - 07-Jul-26
Buy* 5 £9.765 SI Trade
 08:16:02 - 07-Jul-26
Buy* 12 £9.773 SI Trade
 08:11:54 - 07-Jul-26
Unknown* 0 £9.785 SI Trade
 08:04:11 - 07-Jul-26
Unknown* 0 £9.793 SI Trade
 08:03:07 - 07-Jul-26
Unknown* 0 £9.794 SI Trade
 08:02:12 - 07-Jul-26
Buy* 1 £9.796 SI Trade
 08:01:24 - 07-Jul-26
Sell* 253 £9.772 Negotiated Trade
 16:06:22 - 06-Jul-26
Buy* 375 £9.829 Suspected BUY Trade
 15:29:23 - 06-Jul-26
Unknown* 0 £9.829 SI Trade
 15:28:39 - 06-Jul-26
Buy* 40 £9.826 Suspected BUY Trade
 15:21:01 - 06-Jul-26
Buy* 72 £9.834 Suspected BUY Trade
 15:18:00 - 06-Jul-26
Sell* 290 £9.79 Negotiated Trade
 15:17:44 - 06-Jul-26
Sell* 198 £9.793 Negotiated Trade
 15:14:10 - 06-Jul-26
Sell* 2 £9.785 SI Trade
 14:57:51 - 06-Jul-26
Sell* 13 £9.742 SI Trade
 14:39:55 - 06-Jul-26
Buy* 40 £9.783 Suspected BUY Trade
 14:39:00 - 06-Jul-26
Buy* 1 £9.75 SI Trade
 12:18:15 - 06-Jul-26
Buy* 2 £9.758 SI Trade
 11:40:59 - 06-Jul-26
Sell* 11 £9.722 SI Trade
 11:30:11 - 06-Jul-26
Unknown* 0 £9.764 SI Trade
 10:43:23 - 06-Jul-26
Unknown* 0 £9.765 SI Trade
 10:38:40 - 06-Jul-26
Buy* 5 £9.775 SI Trade
 09:56:10 - 06-Jul-26
Buy* 44 £9.775 Automatic Execution
 09:56:10 - 06-Jul-26
Unknown* 0 £9.811 SI Trade
 08:22:49 - 06-Jul-26
Buy* 3 £9.833 SI Trade
 08:08:50 - 06-Jul-26
Unknown* 0 £9.846 SI Trade
 08:04:02 - 06-Jul-26
Unknown* 0 £9.844 SI Trade
 08:02:32 - 06-Jul-26
Buy* 1 £9.852 SI Trade
 08:00:34 - 06-Jul-26
Buy* 7 £9.852 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 £9.852 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 £9.852 SI Trade
 08:00:34 - 06-Jul-26
Sell* 1 £9.788 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 £9.852 SI Trade
 08:00:34 - 06-Jul-26
Buy* 1 £9.852 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 £9.852 SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 £9.852 SI Trade
 08:00:34 - 06-Jul-26
Sell* 32 £9.849 Uncrossing Trade
 16:35:23 - 03-Jul-26
Buy* 9 £9.885 Suspected BUY Trade
 15:23:22 - 03-Jul-26
Buy* 4 £9.889 Suspected BUY Trade
 15:10:50 - 03-Jul-26
Sell* 59 £9.851 Negotiated Trade
 15:05:51 - 03-Jul-26
Sell* 20 £9.851 SI Trade
 14:19:57 - 03-Jul-26
Unknown* 0 £9.889 SI Trade
 13:52:51 - 03-Jul-26
Buy* 22 £9.884 Suspected BUY Trade
 13:42:13 - 03-Jul-26
Unknown* 0 £9.84 SI Trade
 10:59:30 - 03-Jul-26
Buy* 14 £9.864 SI Trade
 10:25:18 - 03-Jul-26
Sell* 34 £9.801 SI Trade
 09:44:40 - 03-Jul-26
Buy* 10 £9.838 SI Trade
 16:07:52 - 02-Jul-26
Buy* 91 £9.838 Automatic Execution
 16:07:49 - 02-Jul-26
Buy* 170 £9.871 Suspected BUY Trade
 15:41:44 - 02-Jul-26
Buy* 23 £9.932 Suspected BUY Trade
 15:17:20 - 02-Jul-26
Sell* 211 £9.88 Negotiated Trade
 15:11:53 - 02-Jul-26
Buy* 1 £9.921 Suspected BUY Trade
 15:04:47 - 02-Jul-26
Sell* 380 £9.865 Automatic Execution
 14:23:33 - 02-Jul-26
Unknown* 0 £9.851 SI Trade
 14:13:28 - 02-Jul-26
Buy* 1,755 £9.888 Suspected BUY Trade
 14:00:27 - 02-Jul-26
Unknown* 0 £9.827 SI Trade
 12:33:59 - 02-Jul-26
Unknown* 0 £9.814 SI Trade
 11:29:35 - 02-Jul-26
Unknown* 0 £9.831 SI Trade
 08:33:06 - 02-Jul-26
Unknown* 0 £9.827 SI Trade
 08:11:42 - 02-Jul-26
Unknown* 0 £9.823 SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 £9.839 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £9.839 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £9.839 SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 £9.839 SI Trade
 08:00:34 - 02-Jul-26
Buy* 19 £9.896 Suspected BUY Trade
 16:35:24 - 01-Jul-26
Unknown* 0 £9.868 SI Trade
 16:12:50 - 01-Jul-26
Buy* 1 £9.847 SI Trade
 16:02:32 - 01-Jul-26
Unknown* 0 £9.844 SI Trade
 15:48:22 - 01-Jul-26
Buy* 39 £9.912 Suspected BUY Trade
 15:23:29 - 01-Jul-26
Sell* 561 £9.842 Negotiated Trade
 15:16:46 - 01-Jul-26
Buy* 8 £9.898 Suspected BUY Trade
 15:06:34 - 01-Jul-26
Unknown* 0 £9.842 SI Trade
 14:25:51 - 01-Jul-26
Sell* 19 £9.844 Automatic Execution
 14:25:51 - 01-Jul-26
Buy* 8 £9.90 SI Trade
 13:35:47 - 01-Jul-26
Unknown* 0 £9.90 SI Trade
 13:35:47 - 01-Jul-26
Buy* 3 £9.90 SI Trade
 13:35:47 - 01-Jul-26
Buy* 1 £9.916 SI Trade
 13:31:59 - 01-Jul-26
Unknown* 0 £9.928 SI Trade
 12:54:59 - 01-Jul-26
Buy* 2 £9.929 Suspected BUY Trade
 09:49:09 - 01-Jul-26
Unknown* 0 £9.941 SI Trade
 08:42:44 - 01-Jul-26
Buy* 1 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Unknown* 0 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Buy* 1 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Unknown* 0 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Unknown* 0 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Unknown* 0 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Buy* 19 £9.938 Automatic Execution
 08:40:47 - 01-Jul-26
Unknown* 0 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Unknown* 0 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Unknown* 0 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Unknown* 0 £9.938 SI Trade
 08:40:47 - 01-Jul-26
Unknown* 0 £9.937 SI Trade
 08:40:44 - 01-Jul-26
Buy* 2 £9.937 SI Trade
 08:40:44 - 01-Jul-26
Sell* 6 £9.895 Uncrossing Trade
 16:35:05 - 30-Jun-26
Buy* 51 £9.939 Suspected BUY Trade
 16:29:59 - 30-Jun-26
Unknown* 0 £9.92 SI Trade
 16:03:41 - 30-Jun-26
Unknown* 0 £9.902 SI Trade
 15:59:32 - 30-Jun-26
Buy* 5 £9.90 SI Trade
 15:58:08 - 30-Jun-26
Sell* 2 £9.897 SI Trade
 15:45:34 - 30-Jun-26
Unknown* 0 £9.901 SI Trade
 15:43:10 - 30-Jun-26
Unknown* 0 £9.924 SI Trade
 15:28:27 - 30-Jun-26
Buy* 14 £9.965 SI Trade
 15:27:12 - 30-Jun-26
Buy* 3 £9.96 SI Trade
 15:27:12 - 30-Jun-26
Buy* 20 £9.96 Automatic Execution
 15:27:12 - 30-Jun-26
Buy* 18 £9.96 Suspected BUY Trade
 15:26:52 - 30-Jun-26
Unknown* 0 £9.956 SI Trade
 15:23:02 - 30-Jun-26
Sell* 8 £9.916 Negotiated Trade
 15:19:56 - 30-Jun-26
Unknown* 0 £9.976 SI Trade
 15:15:01 - 30-Jun-26
Buy* 9 £9.955 SI Trade
 14:33:30 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84