| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.672 | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Unknown* | 0 | £8.724 | SI Trade |
15:41:50 - 28-Sep-26 |
| Buy* | 17 | £8.781 | Suspected BUY Trade |
15:26:19 - 28-Sep-26 |
| Sell* | 185 | £8.735 | Negotiated Trade |
15:17:34 - 28-Sep-26 |
| Buy* | 150 | £8.79 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 25 | £8.74 | Automatic Execution |
12:58:54 - 28-Sep-26 |
| Sell* | 26 | £8.74 | SI Trade |
12:58:53 - 28-Sep-26 |
| Unknown* | 0 | £8.731 | SI Trade |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | £8.784 | SI Trade |
11:07:36 - 28-Sep-26 |
| Buy* | 454 | £8.783 | Suspected BUY Trade |
09:18:59 - 28-Sep-26 |
| Unknown* | 0 | £8.766 | SI Trade |
09:02:16 - 28-Sep-26 |
| Buy* | 6 | £8.766 | Automatic Execution |
08:24:35 - 28-Sep-26 |
| Sell* | 20 | £8.728 | SI Trade |
08:22:24 - 28-Sep-26 |
| Unknown* | 0 | £8.796 | SI Trade |
08:14:30 - 28-Sep-26 |
| Unknown* | 0 | £8.797 | SI Trade |
08:12:02 - 28-Sep-26 |
| Buy* | 4 | £8.797 | SI Trade |
08:12:02 - 28-Sep-26 |
| Buy* | 1 | £8.799 | SI Trade |
08:12:01 - 28-Sep-26 |
| Unknown* | 0 | £8.748 | SI Trade |
08:12:01 - 28-Sep-26 |
| Unknown* | 0 | £8.748 | SI Trade |
08:12:01 - 28-Sep-26 |
| Unknown* | 0 | £8.799 | SI Trade |
08:12:01 - 28-Sep-26 |
| Sell* | 3 | £8.748 | SI Trade |
08:12:01 - 28-Sep-26 |
| Buy* | 18 | £8.799 | SI Trade |
08:12:01 - 28-Sep-26 |
| Unknown* | 0 | £8.799 | SI Trade |
08:12:01 - 28-Sep-26 |
| Sell* | 28 | £8.748 | SI Trade |
08:12:01 - 28-Sep-26 |
| Buy* | 22 | £8.836 | Suspected BUY Trade |
15:26:23 - 25-Sep-26 |
| Buy* | 1 | £8.846 | Suspected BUY Trade |
15:12:51 - 25-Sep-26 |
| Sell* | 1 | £8.804 | Negotiated Trade |
15:09:39 - 25-Sep-26 |
| Unknown* | 0 | £8.85 | SI Trade |
13:37:25 - 25-Sep-26 |
| Unknown* | 0 | £8.868 | SI Trade |
11:08:58 - 25-Sep-26 |
| Sell* | 9 | £8.822 | SI Trade |
11:08:18 - 25-Sep-26 |
| Unknown* | 0 | £8.879 | SI Trade |
10:20:05 - 25-Sep-26 |
| Unknown* | 0 | £8.844 | SI Trade |
09:07:36 - 25-Sep-26 |
| Buy* | 11 | £8.833 | SI Trade |
08:25:57 - 25-Sep-26 |
| Unknown* | 0 | £8.844 | SI Trade |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | £8.849 | SI Trade |
08:02:08 - 25-Sep-26 |
| Buy* | 2 | £8.84 | SI Trade |
08:01:35 - 25-Sep-26 |
| Unknown* | 0 | £8.842 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 2 | £8.842 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 5 | £8.808 | Suspected BUY Trade |
15:22:32 - 24-Sep-26 |
| Buy* | 89 | £8.806 | Suspected BUY Trade |
15:10:12 - 24-Sep-26 |
| Buy* | 84 | £8.826 | Suspected BUY Trade |
14:42:11 - 24-Sep-26 |
| Sell* | 8 | £8.856 | SI Trade |
11:38:16 - 24-Sep-26 |
| Sell* | 1,425 | £8.883 | Negotiated Trade |
08:13:09 - 24-Sep-26 |
| Unknown* | 0 | £8.941 | SI Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | £8.938 | SI Trade |
08:00:46 - 24-Sep-26 |
| Unknown* | 0 | £8.889 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 1 | £8.94 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 1 | £8.94 | SI Trade |
08:00:31 - 24-Sep-26 |
| Sell* | 34 | £8.971 | Uncrossing Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 2 | £9.028 | Suspected BUY Trade |
15:14:42 - 23-Sep-26 |
| Sell* | 2 | £8.984 | Negotiated Trade |
15:12:51 - 23-Sep-26 |
| Buy* | 276 | £9.044 | Suspected BUY Trade |
15:02:08 - 23-Sep-26 |
| Sell* | 10 | £9.001 | SI Trade |
14:57:34 - 23-Sep-26 |
| Unknown* | 0 | £9.053 | SI Trade |
13:27:53 - 23-Sep-26 |
| Unknown* | 0 | £9.041 | SI Trade |
11:58:34 - 23-Sep-26 |
| Sell* | 130 | £9.041 | Automatic Execution |
11:58:34 - 23-Sep-26 |
| Unknown* | 0 | £9.083 | SI Trade |
11:23:44 - 23-Sep-26 |
| Buy* | 1 | £9.088 | SI Trade |
11:21:20 - 23-Sep-26 |
| Buy* | 6 | £9.087 | SI Trade |
11:19:02 - 23-Sep-26 |
| Buy* | 49 | £9.087 | Automatic Execution |
11:18:43 - 23-Sep-26 |
| Unknown* | 0 | £9.042 | SI Trade |
11:06:35 - 23-Sep-26 |
| Unknown* | 0 | £9.082 | SI Trade |
10:44:31 - 23-Sep-26 |
| Sell* | 4 | £9.034 | SI Trade |
09:59:36 - 23-Sep-26 |
| Sell* | 12 | £9.069 | Negotiated Trade |
08:04:56 - 23-Sep-26 |
| Buy* | 1 | £9.127 | SI Trade |
08:02:16 - 23-Sep-26 |
| Unknown* | 0 | £9.133 | SI Trade |
08:01:24 - 23-Sep-26 |
| Unknown* | 0 | £9.13 | SI Trade |
08:00:52 - 23-Sep-26 |
| Buy* | 2 | £9.129 | SI Trade |
08:00:38 - 23-Sep-26 |
| Unknown* | 0 | £9.129 | SI Trade |
08:00:33 - 23-Sep-26 |
| Buy* | 2 | £9.129 | SI Trade |
08:00:33 - 23-Sep-26 |
| Buy* | 2 | £9.129 | SI Trade |
08:00:33 - 23-Sep-26 |
| Buy* | 17 | £9.131 | Automatic Execution |
08:00:33 - 23-Sep-26 |
| Buy* | 11 | £9.144 | Suspected BUY Trade |
15:18:46 - 22-Sep-26 |
| Sell* | 1 | £9.09 | Negotiated Trade |
15:11:23 - 22-Sep-26 |
| Buy* | 5 | £9.124 | SI Trade |
11:35:50 - 22-Sep-26 |
| Buy* | 49 | £9.123 | Automatic Execution |
11:35:48 - 22-Sep-26 |
| Unknown* | 0 | £9.082 | SI Trade |
11:27:14 - 22-Sep-26 |
| Buy* | 6 | £9.109 | SI Trade |
10:29:33 - 22-Sep-26 |
| Unknown* | 0 | £9.109 | SI Trade |
10:29:00 - 22-Sep-26 |
| Buy* | 49 | £9.109 | Automatic Execution |
10:29:00 - 22-Sep-26 |
| Unknown* | 0 | £9.065 | SI Trade |
10:26:38 - 22-Sep-26 |
| Unknown* | 0 | £9.065 | SI Trade |
10:22:05 - 22-Sep-26 |
| Unknown* | 0 | £9.14 | SI Trade |
08:13:40 - 22-Sep-26 |
| Buy* | 5 | £9.14 | SI Trade |
08:13:40 - 22-Sep-26 |
| Unknown* | 0 | £9.14 | SI Trade |
08:13:40 - 22-Sep-26 |
| Unknown* | 0 | £9.14 | SI Trade |
08:13:40 - 22-Sep-26 |
| Unknown* | 0 | £9.14 | SI Trade |
08:13:40 - 22-Sep-26 |
| Buy* | 1 | £9.14 | SI Trade |
08:13:40 - 22-Sep-26 |
| Buy* | 10 | £9.14 | SI Trade |
08:13:40 - 22-Sep-26 |
| Buy* | 17 | £9.139 | Automatic Execution |
08:13:40 - 22-Sep-26 |
| Unknown* | 0 | £9.139 | SI Trade |
08:13:40 - 22-Sep-26 |
| Unknown* | 0 | £9.14 | SI Trade |
08:13:40 - 22-Sep-26 |
| Buy* | 15 | £9.079 | Automatic Execution |
08:13:40 - 22-Sep-26 |
| Buy* | 46 | £9.077 | Suspected BUY Trade |
15:16:11 - 21-Sep-26 |
| Sell* | 92 | £9.029 | Negotiated Trade |
15:08:23 - 21-Sep-26 |
| Unknown* | 0 | £9.088 | SI Trade |
15:01:48 - 21-Sep-26 |
| Sell* | 13 | £9.039 | SI Trade |
15:01:20 - 21-Sep-26 |
| Sell* | 6 | £9.042 | SI Trade |
14:47:48 - 21-Sep-26 |
| Sell* | 49 | £9.042 | Automatic Execution |
14:47:32 - 21-Sep-26 |
| Unknown* | 0 | £9.082 | SI Trade |
11:30:00 - 21-Sep-26 |
| Unknown* | 0 | £8.999 | SI Trade |
16:26:04 - 18-Sep-26 |
| Buy* | 1 | £8.984 | Suspected BUY Trade |
15:15:33 - 18-Sep-26 |
| Sell* | 3 | £8.939 | Negotiated Trade |
15:09:07 - 18-Sep-26 |
| Buy* | 2 | £8.987 | Suspected BUY Trade |
15:04:42 - 18-Sep-26 |
| Sell* | 660 | £8.956 | Negotiated Trade |
14:58:56 - 18-Sep-26 |
| Unknown* | 0 | £9.015 | SI Trade |
13:50:50 - 18-Sep-26 |
| Unknown* | 0 | £9.065 | SI Trade |
10:54:59 - 18-Sep-26 |
| Unknown* | 0 | £9.055 | SI Trade |
10:38:41 - 18-Sep-26 |
| Unknown* | 0 | £9.063 | SI Trade |
09:19:49 - 18-Sep-26 |
| Unknown* | 0 | £9.078 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 9 | £9.078 | SI Trade |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | £9.078 | SI Trade |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | £9.078 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 9 | £9.078 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 18 | £9.078 | Automatic Execution |
08:02:03 - 18-Sep-26 |
| Buy* | 9 | £9.083 | Suspected BUY Trade |
15:14:54 - 17-Sep-26 |
| Sell* | 1 | £9.037 | Negotiated Trade |
15:07:54 - 17-Sep-26 |
| Buy* | 1 | £9.095 | Suspected BUY Trade |
15:01:50 - 17-Sep-26 |
| Unknown* | 0 | £9.096 | SI Trade |
14:56:41 - 17-Sep-26 |
| Buy* | 220 | £9.06 | Suspected BUY Trade |
13:55:00 - 17-Sep-26 |
| Unknown* | 0 | £9.002 | SI Trade |
13:15:31 - 17-Sep-26 |
| Buy* | 1 | £9.019 | SI Trade |
12:01:55 - 17-Sep-26 |
| Sell* | 3 | £8.936 | SI Trade |
11:59:45 - 17-Sep-26 |
| Sell* | 1 | £8.936 | SI Trade |
11:19:31 - 17-Sep-26 |
| Unknown* | 0 | £8.961 | SI Trade |
10:05:29 - 17-Sep-26 |
| Buy* | 2 | £9.006 | SI Trade |
08:02:33 - 17-Sep-26 |
| Unknown* | 0 | £9.01 | SI Trade |
08:00:31 - 17-Sep-26 |
| Buy* | 1 | £9.01 | SI Trade |
08:00:31 - 17-Sep-26 |
| Unknown* | 0 | £9.01 | SI Trade |
08:00:31 - 17-Sep-26 |
| Sell* | 112 | £8.93 | Uncrossing Trade |
16:35:14 - 16-Sep-26 |
| Buy* | 539 | £8.90 | Automatic Execution |
16:16:06 - 16-Sep-26 |
| Buy* | 539 | £8.90 | Automatic Execution |
16:09:08 - 16-Sep-26 |
| Buy* | 539 | £8.90 | Automatic Execution |
16:00:53 - 16-Sep-26 |
| Buy* | 1 | £8.90 | Suspected BUY Trade |
15:11:03 - 16-Sep-26 |
| Unknown* | 0 | £8.90 | SI Trade |
15:08:22 - 16-Sep-26 |
| Buy* | 2 | £8.90 | Automatic Execution |
14:07:32 - 16-Sep-26 |
| Sell* | 418 | £8.905 | Automatic Execution |
13:59:58 - 16-Sep-26 |
| Unknown* | 0 | £8.881 | SI Trade |
12:29:34 - 16-Sep-26 |
| Buy* | 45 | £8.903 | Suspected BUY Trade |
09:06:06 - 16-Sep-26 |
| Unknown* | 0 | £8.923 | SI Trade |
08:35:35 - 16-Sep-26 |
| Unknown* | 0 | £8.881 | SI Trade |
08:18:46 - 16-Sep-26 |
| Unknown* | 0 | £8.926 | SI Trade |
08:17:09 - 16-Sep-26 |
| Buy* | 2 | £8.932 | SI Trade |
08:02:46 - 16-Sep-26 |
| Unknown* | 0 | £8.923 | SI Trade |
08:00:35 - 16-Sep-26 |
| Buy* | 3 | £8.923 | SI Trade |
08:00:35 - 16-Sep-26 |
| Unknown* | 0 | £8.86 | SI Trade |
08:00:35 - 16-Sep-26 |
| Sell* | 11 | £8.832 | Negotiated Trade |
15:13:55 - 15-Sep-26 |
| Buy* | 59 | £8.872 | Suspected BUY Trade |
15:13:03 - 15-Sep-26 |
| Sell* | 486 | £8.825 | Negotiated Trade |
12:39:20 - 15-Sep-26 |
| Unknown* | 0 | £8.828 | SI Trade |
11:39:59 - 15-Sep-26 |
| Sell* | 300 | £8.821 | Negotiated Trade |
11:10:59 - 15-Sep-26 |
| Buy* | 2 | £8.851 | SI Trade |
10:39:04 - 15-Sep-26 |
| Unknown* | 0 | £8.824 | SI Trade |
09:26:41 - 15-Sep-26 |
| Buy* | 794 | £8.812 | Suspected BUY Trade |
08:53:35 - 15-Sep-26 |
| Unknown* | 0 | £8.795 | SI Trade |
08:29:17 - 15-Sep-26 |
| Sell* | 16 | £8.85 | Automatic Execution |
08:18:05 - 15-Sep-26 |
| Unknown* | 0 | £8.853 | SI Trade |
08:09:07 - 15-Sep-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 2 | £8.879 | SI Trade |
08:00:45 - 15-Sep-26 |
| Sell* | 979 | £8.85 | Negotiated Trade |
08:00:08 - 15-Sep-26 |
| Buy* | 5 | £8.891 | SI Trade |
16:12:16 - 14-Sep-26 |
| Sell* | 405 | £8.85 | Automatic Execution |
16:11:11 - 14-Sep-26 |
| Unknown* | 0 | £8.851 | SI Trade |
15:52:35 - 14-Sep-26 |
| Sell* | 539 | £8.855 | Automatic Execution |
15:51:15 - 14-Sep-26 |
| Sell* | 405 | £8.856 | Automatic Execution |
15:51:15 - 14-Sep-26 |
| Sell* | 405 | £8.867 | Automatic Execution |
15:45:30 - 14-Sep-26 |
| Buy* | 120 | £8.93 | Suspected BUY Trade |
15:18:55 - 14-Sep-26 |
| Unknown* | 0 | £8.931 | SI Trade |
15:18:34 - 14-Sep-26 |
| Sell* | 2,605 | £8.888 | Negotiated Trade |
15:15:17 - 14-Sep-26 |
| Buy* | 10 | £8.942 | SI Trade |
14:50:09 - 14-Sep-26 |
| Buy* | 18 | £8.942 | SI Trade |
14:50:09 - 14-Sep-26 |
| Buy* | 20 | £8.941 | Automatic Execution |
14:50:09 - 14-Sep-26 |
| Unknown* | 0 | £8.919 | SI Trade |
13:28:41 - 14-Sep-26 |
| Unknown* | 0 | £8.869 | SI Trade |
13:28:02 - 14-Sep-26 |
| Unknown* | 0 | £8.928 | SI Trade |
13:15:52 - 14-Sep-26 |
| Unknown* | 0 | £8.928 | SI Trade |
13:15:52 - 14-Sep-26 |
| Unknown* | 0 | £8.963 | SI Trade |
11:50:37 - 14-Sep-26 |
| Unknown* | 0 | £8.964 | SI Trade |
11:45:34 - 14-Sep-26 |
| Unknown* | 0 | £8.924 | SI Trade |
11:42:13 - 14-Sep-26 |
| Unknown* | 0 | £8.953 | SI Trade |
11:28:44 - 14-Sep-26 |
| Sell* | 17 | £8.977 | Automatic Execution |
11:18:20 - 14-Sep-26 |
| Buy* | 2 | £8.993 | SI Trade |
10:09:28 - 14-Sep-26 |
| Unknown* | 0 | £8.993 | SI Trade |
10:04:35 - 14-Sep-26 |
| Buy* | 13 | £8.968 | SI Trade |
08:52:55 - 14-Sep-26 |
| Buy* | 20 | £8.967 | Automatic Execution |
08:52:55 - 14-Sep-26 |
| Buy* | 14 | £8.967 | SI Trade |
08:52:55 - 14-Sep-26 |
| Buy* | 5 | £9.02 | SI Trade |
08:43:57 - 14-Sep-26 |
| Unknown* | 0 | £9.035 | SI Trade |
08:25:10 - 14-Sep-26 |
| Buy* | 20 | £9.029 | Suspected BUY Trade |
08:25:10 - 14-Sep-26 |
| Unknown* | 0 | £9.027 | SI Trade |
08:19:29 - 14-Sep-26 |
| Unknown* | 0 | £9.094 | SI Trade |
16:12:51 - 11-Sep-26 |
| Unknown* | 0 | £9.096 | SI Trade |
15:36:44 - 11-Sep-26 |
| Buy* | 130 | £9.152 | Suspected BUY Trade |
15:21:09 - 11-Sep-26 |
| Sell* | 1 | £9.118 | Negotiated Trade |
15:14:41 - 11-Sep-26 |
| Unknown* | 0 | £9.19 | SI Trade |
14:32:30 - 11-Sep-26 |
| Unknown* | 0 | £9.202 | SI Trade |
14:19:23 - 11-Sep-26 |
| Buy* | 8 | £9.152 | SI Trade |
12:51:25 - 11-Sep-26 |
| Buy* | 4 | £9.182 | SI Trade |
09:31:53 - 11-Sep-26 |
| Buy* | 16 | £9.182 | SI Trade |
09:31:45 - 11-Sep-26 |
| Buy* | 20 | £9.182 | Automatic Execution |
09:31:45 - 11-Sep-26 |