| Price | £9.549 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.1005 1.06% |
| Buy | £9.55 |
| Sell | £9.549 |
| Last Trade: | Buy 539.00 at £9.549 |
| Day's Volume: | 3,311 |
| Last Close: | £9.5495 |
| Open: | £9.456 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | £9.456 - £9.549 |
| 52wk Range: | £6.145 - £9.6025 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.490266 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | £9.549 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 51 | £9.4885 | Negotiated Trade |
15:49:52 - 06-Feb-26 |
| Sell* | 391 | £9.488 | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Sell* | 391 | £9.485 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Buy* | 1 | £9.502 | Suspected BUY Trade |
15:14:28 - 06-Feb-26 |
| Buy* | 570 | £9.493 | Automatic Execution |
13:11:27 - 06-Feb-26 |
| Buy* | 539 | £9.476 | Automatic Execution |
13:11:27 - 06-Feb-26 |
| Buy* | 391 | £9.472 | Automatic Execution |
13:11:27 - 06-Feb-26 |
| Unknown* | 0 | £9.429 | SI Trade |
13:10:42 - 06-Feb-26 |
| Sell* | 3 | £9.42 | SI Trade |
12:58:00 - 06-Feb-26 |
Gx Renewenerg (RNRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
