| Price | £7.893 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.016 -0.2% |
| Buy | £7.907 |
| Sell | £7.868 |
| Last Trade: | Sell 3.00 at £7.877 |
| Day's Volume: | 81 |
| Last Close: | £7.8875 |
| Open: | £7.92 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | £7.883 - £7.92 |
| 52wk Range: | £6.145 - £8.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.90279 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £7.877 | Negotiated Trade |
15:11:12 - 19-Sep-25 |
| Buy* | 32 | £7.918 | Suspected BUY Trade |
15:05:05 - 19-Sep-25 |
| Unknown* | 0 | £7.896 | SI Trade |
12:18:05 - 19-Sep-25 |
| Buy* | 1 | £7.893 | SI Trade |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | £7.893 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | £7.894 | SI Trade |
12:17:52 - 19-Sep-25 |
| Buy* | 1 | £7.894 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 0 | £7.894 | SI Trade |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | £7.893 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 22 | £7.89 | Automatic Execution |
12:17:40 - 19-Sep-25 |
Gx Renewenerg (RNRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
