| Price | £8.8135 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0125 0.14% |
| Buy | £8.834 |
| Sell | £8.793 |
| Last Trade: | Buy 5.00 at £8.896 |
| Day's Volume: | 7 |
| Last Close: | £8.8135 |
| Open: | £8.801 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.145 - £9.044 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.884857 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £8.896 | Suspected BUY Trade |
15:06:42 - 12-Dec-25 |
| Sell* | 1 | £8.867 | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Buy* | 1 | £8.847 | SI Trade |
08:25:07 - 12-Dec-25 |
| Unknown* | 0 | £8.87 | SI Trade |
08:12:13 - 12-Dec-25 |
| Unknown* | 0 | £8.826 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 1 | £8.796 | Suspected BUY Trade |
15:05:40 - 11-Dec-25 |
| Sell* | 9 | £8.756 | Negotiated Trade |
15:00:42 - 11-Dec-25 |
| Buy* | 1 | £8.799 | Suspected BUY Trade |
14:53:53 - 11-Dec-25 |
| Sell* | 11 | £8.8128 | Negotiated Trade |
11:02:09 - 11-Dec-25 |
| Buy* | 11 | £8.82 | SI Trade |
10:00:29 - 11-Dec-25 |
Gx Renewenerg (RNRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
