| Price | $11.506 on 29-09-2026 at 08:25:49 |
|---|---|
| Change | $-0.052 -0.45% |
| Buy | $11.51 |
| Sell | $11.464 |
| Last Trade: | Unknown 1.00 at $11.53562 |
| Day's Volume: | 23 |
| Last Close: | $11.558 |
| Open: | $11.506 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | $11.506 - $11.506 |
| 52wk Range: | $11.235 - $14.714 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.513 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.53562 | SI Trade Currency Conversion |
08:57:07 - 29-Sep-26 |
| Unknown* | 0 | $11.53334 | SI Trade Currency Conversion |
08:56:07 - 29-Sep-26 |
| Unknown* | 2 | $11.53334 | SI Trade Currency Conversion |
08:56:07 - 29-Sep-26 |
| Unknown* | 0 | $11.54016 | SI Trade Currency Conversion |
08:53:48 - 29-Sep-26 |
| Unknown* | 0 | $11.54471 | SI Trade Currency Conversion |
08:47:53 - 29-Sep-26 |
| Unknown* | 0 | $11.54471 | SI Trade Currency Conversion |
08:46:35 - 29-Sep-26 |
| Unknown* | 0 | $11.55152 | SI Trade Currency Conversion |
08:44:50 - 29-Sep-26 |
| Buy* | 3 | $11.506 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 5 | $11.506 | SI Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 5 | $11.506 | Automatic Execution |
08:00:27 - 29-Sep-26 |
Gx Renewenerg (RNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
