| Price | $13.702 on 21-05-2026 at 17:45:09 |
|---|---|
| Change | $0.039 0.28% |
| Buy | $13.93 |
| Sell | $13.82 |
| Last Trade: | Unknown 0.00 at $13.86426 |
| Day's Volume: | 131 |
| Last Close: | $13.875 |
| Open: | $13.702 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | $13.702 - $13.702 |
| 52wk Range: | $9.1395 - $14.534 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.78644 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.86426 | SI Trade Currency Conversion |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $13.72015 | SI Trade Currency Conversion |
12:12:11 - 21-May-26 |
| Unknown* | 0 | $13.75502 | SI Trade Currency Conversion |
10:52:08 - 21-May-26 |
| Unknown* | 0 | $13.82 | SI Trade |
10:05:46 - 21-May-26 |
| Unknown* | 34 | $13.76559 | Currency Conversion Negotiated Trade |
09:40:16 - 21-May-26 |
| Unknown* | 0 | $13.77361 | SI Trade Currency Conversion |
09:23:55 - 21-May-26 |
| Unknown* | 0 | $13.77129 | SI Trade Currency Conversion |
09:23:41 - 21-May-26 |
| Unknown* | 0 | $13.78291 | SI Trade Currency Conversion |
09:22:00 - 21-May-26 |
| Unknown* | 0 | $13.70853 | SI Trade Currency Conversion |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $13.756 | SI Trade |
08:00:11 - 21-May-26 |
Gx Renewenerg (RNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
