| Price | $12.722 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | $-0.002 -0.02% |
| Buy | $12.768 |
| Sell | $12.718 |
| Last Trade: | Unknown 1.00 at $12.78199 |
| Day's Volume: | 57 |
| Last Close: | $12.743 |
| Open: | $12.778 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | $12.722 - $12.778 |
| 52wk Range: | $10.152 - $14.714 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.75739 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.78199 | SI Trade Currency Conversion |
16:03:22 - 10-Jul-26 |
| Unknown* | 0 | $12.746 | SI Trade |
15:36:57 - 10-Jul-26 |
| Unknown* | 0 | $12.764 | SI Trade |
11:44:14 - 10-Jul-26 |
| Unknown* | 0 | $12.766 | SI Trade |
11:43:45 - 10-Jul-26 |
| Unknown* | 8 | $12.70868 | SI Trade Currency Conversion |
11:04:10 - 10-Jul-26 |
| Unknown* | 0 | $12.668 | SI Trade |
10:03:36 - 10-Jul-26 |
| Unknown* | 0 | $12.76366 | SI Trade Currency Conversion |
10:01:10 - 10-Jul-26 |
| Buy* | 1 | $12.72 | SI Trade |
09:23:00 - 10-Jul-26 |
| Buy* | 1 | $12.744 | SI Trade |
09:22:36 - 10-Jul-26 |
| Buy* | 2 | $12.744 | SI Trade |
09:22:36 - 10-Jul-26 |
Gx Renewenerg (RNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
