| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.778 | 12.778 | 12.722 | 12.743 | 57 |
| 9th Jul 2026 (Thu) | 12.716 | 12.716 | 12.716 | 12.745 | 64 |
| 8th Jul 2026 (Wed) | 12.836 | 12.836 | 12.59 | 12.602 | 167 |
| 7th Jul 2026 (Tue) | 13.093 | 13.093 | 12.772 | 12.772 | 7 |
| 6th Jul 2026 (Mon) | 13.07 | 13.07 | 13.024 | 13.093 | 155 |
| 3rd Jul 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 21 |
| 2nd Jul 2026 (Thu) | 13.11 | 13.178 | 13.11 | 13.133 | 773 |
| 1st Jul 2026 (Wed) | 13.182 | 13.182 | 13.136 | 13.11 | 38 |
| 30th Jun 2026 (Tue) | 13.088 | 13.088 | 13.088 | 13.159 | 29 |
| 29th Jun 2026 (Mon) | 13.158 | 13.17 | 12.986 | 12.986 | 132 |
| 26th Jun 2026 (Fri) | 13.036 | 13.036 | 13.036 | 13.084 | 30 |
| 25th Jun 2026 (Thu) | 13.26 | 13.266 | 13.26 | 13.199 | 22 |
| 24th Jun 2026 (Wed) | 13.188 | 13.188 | 13.128 | 13.191 | 1,170 |
| 23rd Jun 2026 (Tue) | 13.156 | 13.164 | 13.156 | 13.162 | 80 |
| 22nd Jun 2026 (Mon) | 13.28 | 13.296 | 13.254 | 13.324 | 487 |
| 19th Jun 2026 (Fri) | 13.076 | 13.104 | 13.068 | 13.173 | 2,032 |
| 18th Jun 2026 (Thu) | 13.086 | 13.09 | 13.086 | 13.09 | 108 |
| 17th Jun 2026 (Wed) | 13.432 | 13.432 | 13.234 | 13.29 | 1,266 |
| 16th Jun 2026 (Tue) | 13.718 | 13.718 | 13.484 | 13.484 | 480 |
| 15th Jun 2026 (Mon) | 13.776 | 13.776 | 13.626 | 13.626 | 39 |
| 12th Jun 2026 (Fri) | 13.772 | 13.772 | 13.772 | 13.811 | 28 |
| 11th Jun 2026 (Thu) | 13.564 | 13.564 | 13.532 | 13.532 | 77 |
| 10th Jun 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.546 | 402 |
| 9th Jun 2026 (Tue) | 13.836 | 13.952 | 13.788 | 13.739 | 11,777 |
| 8th Jun 2026 (Mon) | 13.74 | 13.922 | 13.74 | 13.907 | 2,895 |
| 5th Jun 2026 (Fri) | 14.226 | 14.226 | 13.985 | 13.985 | 27 |
| 4th Jun 2026 (Thu) | 14.444 | 14.444 | 14.19 | 14.226 | 3,617 |
| 3rd Jun 2026 (Wed) | 14.668 | 14.668 | 14.40 | 14.40 | 12 |
| 2nd Jun 2026 (Tue) | 14.53 | 14.668 | 14.474 | 14.668 | 14,458 |
| 1st Jun 2026 (Mon) | 14.20 | 14.714 | 14.20 | 14.544 | 666 |
| 29th May 2026 (Fri) | 14.358 | 14.476 | 14.358 | 14.476 | 993 |
| 28th May 2026 (Thu) | 14.262 | 14.262 | 14.262 | 14.357 | 50 |
| 27th May 2026 (Wed) | 14.242 | 14.242 | 14.228 | 14.21 | 649 |
| 26th May 2026 (Tue) | 14.134 | 14.342 | 14.134 | 14.308 | 343 |
| 25th May 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 22nd May 2026 (Fri) | 13.916 | 13.984 | 13.916 | 13.98 | 260 |
| 21st May 2026 (Thu) | 13.702 | 13.702 | 13.702 | 13.875 | 131 |
| 20th May 2026 (Wed) | 13.694 | 13.786 | 13.694 | 13.836 | 20,888 |
| 19th May 2026 (Tue) | 13.772 | 13.824 | 13.614 | 13.614 | 2,211 |
| 18th May 2026 (Mon) | 13.802 | 13.802 | 13.778 | 13.778 | 167 |
| 15th May 2026 (Fri) | 14.118 | 14.118 | 13.862 | 13.862 | 88 |
| 14th May 2026 (Thu) | 14.31 | 14.318 | 14.31 | 14.265 | 386 |
| 13th May 2026 (Wed) | 14.204 | 14.22 | 14.204 | 14.20 | 63 |
| 12th May 2026 (Tue) | 14.206 | 14.206 | 13.952 | 13.952 | 191 |
| 11th May 2026 (Mon) | 14.20 | 14.384 | 14.192 | 14.384 | 2,097 |