| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.57 | 11.616 | 11.558 | 11.558 | 69 |
| 25th Sep 2026 (Fri) | 11.686 | 11.686 | 11.686 | 11.689 | 14 |
| 24th Sep 2026 (Thu) | 11.828 | 11.828 | 11.828 | 11.572 | 955 |
| 23rd Sep 2026 (Wed) | 12.084 | 12.084 | 12.01 | 11.938 | 49 |
| 22nd Sep 2026 (Tue) | 12.182 | 12.182 | 12.182 | 12.179 | 57 |
| 21st Sep 2026 (Mon) | 12.404 | 12.404 | 12.068 | 12.135 | 69 |
| 18th Sep 2026 (Fri) | 12.138 | 12.138 | 11.952 | 12.005 | 49 |
| 17th Sep 2026 (Thu) | 12.048 | 12.156 | 12.048 | 12.156 | 9 |
| 16th Sep 2026 (Wed) | 11.932 | 12.048 | 11.932 | 12.048 | 3 |
| 15th Sep 2026 (Tue) | 11.95 | 11.95 | 11.932 | 11.932 | 2 |
| 14th Sep 2026 (Mon) | 12.10 | 12.10 | 11.95 | 11.95 | 375 |
| 11th Sep 2026 (Fri) | 12.346 | 12.346 | 12.326 | 12.353 | 3,290 |
| 10th Sep 2026 (Thu) | 12.322 | 12.322 | 12.322 | 12.352 | 81 |
| 9th Sep 2026 (Wed) | 12.638 | 12.638 | 12.38 | 12.404 | 554 |
| 8th Sep 2026 (Tue) | 12.488 | 12.666 | 12.488 | 12.635 | 49 |
| 7th Sep 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.59 | 127 |
| 4th Sep 2026 (Fri) | 12.502 | 12.502 | 12.502 | 12.544 | 22 |
| 3rd Sep 2026 (Thu) | 12.545 | 12.549 | 12.545 | 12.549 | 3 |
| 2nd Sep 2026 (Wed) | 12.54 | 12.54 | 12.48 | 12.545 | 30 |
| 1st Sep 2026 (Tue) | 12.616 | 12.616 | 12.522 | 12.522 | 29 |
| 31st Aug 2026 (Mon) | 12.609 | 12.609 | 12.609 | 12.609 | 0 |
| 28th Aug 2026 (Fri) | 12.69 | 12.708 | 12.67 | 12.609 | 94 |
| 27th Aug 2026 (Thu) | 12.614 | 12.704 | 12.614 | 12.662 | 58 |
| 26th Aug 2026 (Wed) | 12.692 | 12.692 | 12.692 | 12.631 | 121 |
| 25th Aug 2026 (Tue) | 12.674 | 12.756 | 12.638 | 12.756 | 8,171 |
| 24th Aug 2026 (Mon) | 12.732 | 12.744 | 12.646 | 12.646 | 1,613 |
| 21st Aug 2026 (Fri) | 12.828 | 12.828 | 12.828 | 12.827 | 6 |
| 20th Aug 2026 (Thu) | 12.79 | 12.79 | 12.79 | 12.792 | 19 |
| 19th Aug 2026 (Wed) | 12.76 | 12.822 | 12.76 | 12.776 | 37 |
| 18th Aug 2026 (Tue) | 12.752 | 12.752 | 12.752 | 12.67 | 126 |
| 17th Aug 2026 (Mon) | 12.844 | 12.896 | 12.828 | 12.839 | 1,466 |
| 14th Aug 2026 (Fri) | 12.857 | 12.857 | 12.837 | 12.837 | 1 |
| 13th Aug 2026 (Thu) | 12.878 | 12.926 | 12.818 | 12.857 | 514 |
| 12th Aug 2026 (Wed) | 12.826 | 12.986 | 12.826 | 12.97 | 14,548 |
| 11th Aug 2026 (Tue) | 12.548 | 12.652 | 12.532 | 12.652 | 15,198 |
| 10th Aug 2026 (Mon) | 12.679 | 12.679 | 12.551 | 12.551 | 15 |
| 7th Aug 2026 (Fri) | 12.548 | 12.654 | 12.548 | 12.679 | 242 |
| 6th Aug 2026 (Thu) | 12.504 | 12.584 | 12.47 | 12.643 | 443 |
| 5th Aug 2026 (Wed) | 12.662 | 12.692 | 12.496 | 12.478 | 60 |
| 4th Aug 2026 (Tue) | 12.592 | 12.592 | 12.482 | 12.548 | 13,952 |
| 3rd Aug 2026 (Mon) | 12.526 | 12.526 | 12.31 | 12.351 | 35 |
| 31st Jul 2026 (Fri) | 12.52 | 12.532 | 12.422 | 12.378 | 421 |
| 30th Jul 2026 (Thu) | 12.108 | 12.492 | 12.108 | 12.492 | 14,427 |
| 29th Jul 2026 (Wed) | 12.368 | 12.372 | 12.046 | 12.059 | 597 |