| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.694 | 13.786 | 13.694 | 13.836 | 20,888 |
| 19th May 2026 (Tue) | 13.772 | 13.824 | 13.614 | 13.614 | 2,211 |
| 18th May 2026 (Mon) | 13.802 | 13.802 | 13.778 | 13.778 | 167 |
| 15th May 2026 (Fri) | 14.118 | 14.118 | 13.862 | 13.862 | 88 |
| 14th May 2026 (Thu) | 14.31 | 14.318 | 14.31 | 14.265 | 386 |
| 13th May 2026 (Wed) | 14.204 | 14.22 | 14.204 | 14.20 | 63 |
| 12th May 2026 (Tue) | 14.206 | 14.206 | 13.952 | 13.952 | 191 |
| 11th May 2026 (Mon) | 14.20 | 14.384 | 14.192 | 14.384 | 2,097 |
| 8th May 2026 (Fri) | 14.154 | 14.154 | 14.154 | 14.15 | 45 |
| 7th May 2026 (Thu) | 14.238 | 14.374 | 14.238 | 14.203 | 1,606 |
| 6th May 2026 (Wed) | 14.534 | 14.534 | 14.338 | 14.398 | 1,311 |
| 5th May 2026 (Tue) | 14.328 | 14.334 | 14.324 | 14.347 | 265 |
| 4th May 2026 (Mon) | 14.358 | 14.358 | 14.358 | 14.358 | 0 |
| 1st May 2026 (Fri) | 14.242 | 14.358 | 14.242 | 14.358 | 101 |
| 30th Apr 2026 (Thu) | 13.886 | 14.052 | 13.886 | 14.179 | 448 |
| 29th Apr 2026 (Wed) | 14.04 | 14.128 | 13.942 | 13.942 | 127 |
| 28th Apr 2026 (Tue) | 14.062 | 14.138 | 14.062 | 14.01 | 367 |
| 27th Apr 2026 (Mon) | 14.124 | 14.124 | 14.076 | 14.076 | 1,728 |
| 24th Apr 2026 (Fri) | 14.034 | 14.046 | 13.984 | 13.984 | 73 |
| 23rd Apr 2026 (Thu) | 13.844 | 14.142 | 13.844 | 14.142 | 174 |
| 22nd Apr 2026 (Wed) | 13.822 | 13.822 | 13.818 | 13.818 | 25 |
| 21st Apr 2026 (Tue) | 13.79 | 13.894 | 13.79 | 13.822 | 207 |
| 20th Apr 2026 (Mon) | 13.806 | 13.806 | 13.806 | 13.857 | 142 |
| 17th Apr 2026 (Fri) | 13.896 | 13.938 | 13.782 | 13.838 | 1,137 |
| 16th Apr 2026 (Thu) | 14.114 | 14.14 | 13.902 | 13.965 | 17,460 |
| 15th Apr 2026 (Wed) | 14.08 | 14.17 | 14.08 | 14.17 | 603 |
| 14th Apr 2026 (Tue) | 14.002 | 14.002 | 14.00 | 14.097 | 131 |
| 13th Apr 2026 (Mon) | 13.956 | 13.97 | 13.902 | 13.926 | 656 |
| 10th Apr 2026 (Fri) | 13.906 | 13.98 | 13.906 | 13.98 | 249 |
| 9th Apr 2026 (Thu) | 13.776 | 13.776 | 13.776 | 13.779 | 223 |
| 8th Apr 2026 (Wed) | 13.662 | 13.756 | 13.646 | 13.705 | 432 |
| 7th Apr 2026 (Tue) | 13.50 | 13.584 | 13.386 | 13.386 | 630 |
| 6th Apr 2026 (Mon) | 13.631 | 13.631 | 13.631 | 13.631 | 0 |
| 3rd Apr 2026 (Fri) | 13.631 | 13.631 | 13.631 | 13.631 | 0 |
| 2nd Apr 2026 (Thu) | 13.382 | 13.68 | 13.382 | 13.631 | 149 |
| 1st Apr 2026 (Wed) | 13.49 | 13.62 | 13.49 | 13.61 | 19,763 |
| 31st Mar 2026 (Tue) | 13.05 | 13.348 | 13.05 | 13.316 | 273 |
| 30th Mar 2026 (Mon) | 12.942 | 13.228 | 12.942 | 13.161 | 144 |
| 27th Mar 2026 (Fri) | 13.244 | 13.244 | 13.006 | 13.006 | 146 |
| 26th Mar 2026 (Thu) | 13.25 | 13.322 | 13.216 | 13.248 | 2,736 |
| 25th Mar 2026 (Wed) | 13.302 | 13.36 | 13.254 | 13.34 | 22,560 |
| 24th Mar 2026 (Tue) | 12.89 | 13.07 | 12.804 | 13.082 | 2,159 |
| 23rd Mar 2026 (Mon) | 12.54 | 13.028 | 12.50 | 12.94 | 301 |