| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.78199 | SI Trade Currency Conversion |
16:03:22 - 10-Jul-26 |
| Unknown* | 0 | $12.746 | SI Trade |
15:36:57 - 10-Jul-26 |
| Unknown* | 0 | $12.764 | SI Trade |
11:44:14 - 10-Jul-26 |
| Unknown* | 0 | $12.766 | SI Trade |
11:43:45 - 10-Jul-26 |
| Unknown* | 8 | $12.70868 | SI Trade Currency Conversion |
11:04:10 - 10-Jul-26 |
| Unknown* | 0 | $12.668 | SI Trade |
10:03:36 - 10-Jul-26 |
| Unknown* | 0 | $12.76366 | SI Trade Currency Conversion |
10:01:10 - 10-Jul-26 |
| Buy* | 1 | $12.72 | SI Trade |
09:23:00 - 10-Jul-26 |
| Buy* | 1 | $12.744 | SI Trade |
09:22:36 - 10-Jul-26 |
| Buy* | 2 | $12.744 | SI Trade |
09:22:36 - 10-Jul-26 |
| Buy* | 4 | $12.722 | Automatic Execution |
09:22:36 - 10-Jul-26 |
| Buy* | 4 | $12.724 | Automatic Execution |
09:22:31 - 10-Jul-26 |
| Unknown* | 0 | $12.724 | SI Trade |
09:21:38 - 10-Jul-26 |
| Unknown* | 0 | $12.728 | SI Trade |
09:05:06 - 10-Jul-26 |
| Unknown* | 0 | $12.72242 | SI Trade Currency Conversion |
08:30:12 - 10-Jul-26 |
| Unknown* | 0 | $12.80719 | SI Trade Currency Conversion |
08:16:29 - 10-Jul-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:04:19 - 10-Jul-26 |
| Buy* | 2 | $12.772 | SI Trade |
08:01:31 - 10-Jul-26 |
| Buy* | 2 | $12.772 | SI Trade |
08:01:19 - 10-Jul-26 |
| Buy* | 4 | $12.772 | Automatic Execution |
08:01:19 - 10-Jul-26 |
| Buy* | 1 | $12.774 | SI Trade |
08:00:57 - 10-Jul-26 |
| Buy* | 1 | $12.814 | SI Trade |
08:00:52 - 10-Jul-26 |
| Buy* | 4 | $12.776 | Automatic Execution |
08:00:52 - 10-Jul-26 |
| Unknown* | 0 | $12.778 | SI Trade |
08:00:47 - 10-Jul-26 |
| Buy* | 22 | $12.778 | Automatic Execution |
08:00:47 - 10-Jul-26 |
| Unknown* | 0 | $12.8049 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $12.736 | SI Trade |
16:16:38 - 09-Jul-26 |
| Unknown* | 0 | $12.70531 | SI Trade Currency Conversion |
16:16:23 - 09-Jul-26 |
| Sell* | 61 | $12.716 | Automatic Execution |
16:00:07 - 09-Jul-26 |
| Unknown* | 0 | $12.67789 | SI Trade Currency Conversion |
15:28:38 - 09-Jul-26 |
| Unknown* | 0 | $12.706 | SI Trade |
15:28:38 - 09-Jul-26 |
| Unknown* | 0 | $12.76015 | SI Trade Currency Conversion |
15:01:12 - 09-Jul-26 |
| Unknown* | 3 | $12.78986 | SI Trade Currency Conversion |
15:01:00 - 09-Jul-26 |
| Unknown* | 0 | $12.71445 | SI Trade Currency Conversion |
11:15:51 - 09-Jul-26 |
| Unknown* | 0 | $12.75101 | SI Trade Currency Conversion |
09:33:42 - 09-Jul-26 |
| Unknown* | 0 | $12.74873 | SI Trade Currency Conversion |
09:33:04 - 09-Jul-26 |
| Unknown* | 0 | $12.80357 | SI Trade Currency Conversion |
08:22:07 - 09-Jul-26 |
| Unknown* | 0 | $12.81957 | SI Trade Currency Conversion |
08:18:39 - 09-Jul-26 |
| Unknown* | 0 | $12.82871 | SI Trade Currency Conversion |
08:01:28 - 09-Jul-26 |
| Unknown* | 0 | $12.81043 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-26 |
| Unknown* | 6 | $12.67333 | SI Trade Currency Conversion |
15:23:06 - 08-Jul-26 |
| Unknown* | 8 | $12.67333 | SI Trade Currency Conversion |
15:23:00 - 08-Jul-26 |
| Unknown* | 8 | $12.67333 | SI Trade Currency Conversion |
15:22:57 - 08-Jul-26 |
| Unknown* | 8 | $12.67105 | SI Trade Currency Conversion |
15:22:49 - 08-Jul-26 |
| Unknown* | 8 | $12.67105 | SI Trade Currency Conversion |
15:22:46 - 08-Jul-26 |
| Unknown* | 7 | $12.67105 | SI Trade Currency Conversion |
15:21:56 - 08-Jul-26 |
| Unknown* | 1 | $12.70073 | SI Trade Currency Conversion |
14:46:31 - 08-Jul-26 |
| Unknown* | 0 | $12.72813 | SI Trade Currency Conversion |
14:04:29 - 08-Jul-26 |
| Unknown* | 4 | $12.73041 | SI Trade Currency Conversion |
14:04:23 - 08-Jul-26 |
| Unknown* | 0 | $12.74411 | SI Trade Currency Conversion |
14:04:15 - 08-Jul-26 |
| Unknown* | 0 | $12.73726 | SI Trade Currency Conversion |
13:37:59 - 08-Jul-26 |
| Unknown* | 3 | $12.73041 | SI Trade Currency Conversion |
13:34:51 - 08-Jul-26 |
| Unknown* | 3 | $12.73041 | SI Trade Currency Conversion |
13:34:40 - 08-Jul-26 |
| Unknown* | 0 | $12.682 | SI Trade |
12:55:05 - 08-Jul-26 |
| Unknown* | 0 | $12.6505 | SI Trade Currency Conversion |
12:34:26 - 08-Jul-26 |
| Unknown* | 2 | $12.64822 | SI Trade Currency Conversion |
12:34:13 - 08-Jul-26 |
| Unknown* | 1 | $12.65507 | SI Trade Currency Conversion |
12:26:20 - 08-Jul-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:18:02 - 08-Jul-26 |
| Unknown* | 0 | $12.61397 | SI Trade Currency Conversion |
10:17:02 - 08-Jul-26 |
| Unknown* | 0 | $12.61626 | SI Trade Currency Conversion |
10:16:39 - 08-Jul-26 |
| Unknown* | 1 | $12.61169 | SI Trade Currency Conversion |
10:16:01 - 08-Jul-26 |
| Unknown* | 0 | $12.61626 | SI Trade Currency Conversion |
10:11:28 - 08-Jul-26 |
| Unknown* | 1 | $12.80118 | SI Trade Currency Conversion |
09:00:11 - 08-Jul-26 |
| Unknown* | 0 | $12.84685 | SI Trade Currency Conversion |
08:05:14 - 08-Jul-26 |
| Buy* | 1 | $12.836 | SI Trade |
08:01:46 - 08-Jul-26 |
| Buy* | 1 | $12.836 | SI Trade |
08:01:44 - 08-Jul-26 |
| Buy* | 4 | $12.836 | Automatic Execution |
08:01:44 - 08-Jul-26 |
| Unknown* | 0 | $12.84 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $12.84 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $12.84709 | SI Trade Currency Conversion |
16:10:20 - 07-Jul-26 |
| Unknown* | 0 | $12.82649 | SI Trade Currency Conversion |
16:09:04 - 07-Jul-26 |
| Unknown* | 2 | $12.74641 | SI Trade Currency Conversion |
15:41:55 - 07-Jul-26 |
| Unknown* | 0 | $12.87683 | SI Trade Currency Conversion |
14:56:10 - 07-Jul-26 |
| Unknown* | 0 | $12.87683 | SI Trade Currency Conversion |
14:56:00 - 07-Jul-26 |
| Unknown* | 2 | $12.92717 | SI Trade Currency Conversion |
14:11:04 - 07-Jul-26 |
| Unknown* | 0 | $13.07817 | SI Trade Currency Conversion |
09:03:24 - 07-Jul-26 |
| Unknown* | 3 | $13.08046 | SI Trade Currency Conversion |
09:03:13 - 07-Jul-26 |
| Unknown* | 0 | $13.0919 | SI Trade Currency Conversion |
09:03:08 - 07-Jul-26 |
| Unknown* | 0 | $13.08961 | SI Trade Currency Conversion |
08:48:41 - 07-Jul-26 |
| Unknown* | 0 | $13.06902 | SI Trade Currency Conversion |
08:25:04 - 07-Jul-26 |
| Unknown* | 0 | $13.07817 | SI Trade Currency Conversion |
08:23:25 - 07-Jul-26 |
| Unknown* | 0 | $13.07817 | SI Trade Currency Conversion |
08:23:21 - 07-Jul-26 |
| Unknown* | 0 | $13.14159 | SI Trade Currency Conversion |
16:27:14 - 06-Jul-26 |
| Buy* | 2 | $13.068 | SI Trade |
14:41:04 - 06-Jul-26 |
| Buy* | 3 | $13.068 | SI Trade |
14:41:03 - 06-Jul-26 |
| Buy* | 4 | $13.068 | Automatic Execution |
14:41:03 - 06-Jul-26 |
| Unknown* | 0 | $12.988 | SI Trade |
14:36:06 - 06-Jul-26 |
| Unknown* | 1 | $12.99072 | SI Trade Currency Conversion |
13:00:01 - 06-Jul-26 |
| Unknown* | 0 | $12.99987 | SI Trade Currency Conversion |
12:34:35 - 06-Jul-26 |
| Buy* | 101 | $13.024 | Automatic Execution |
10:54:53 - 06-Jul-26 |
| Unknown* | 0 | $13.05244 | SI Trade Currency Conversion |
09:39:49 - 06-Jul-26 |
| Unknown* | 1 | $13.10045 | SI Trade Currency Conversion |
09:21:39 - 06-Jul-26 |
| Unknown* | 2 | $13.10045 | SI Trade Currency Conversion |
09:21:20 - 06-Jul-26 |
| Unknown* | 1 | $13.06616 | SI Trade Currency Conversion |
09:21:05 - 06-Jul-26 |
| Unknown* | 0 | $13.09359 | SI Trade Currency Conversion |
08:16:52 - 06-Jul-26 |
| Unknown* | 2 | $13.11188 | SI Trade Currency Conversion |
08:16:28 - 06-Jul-26 |
| Unknown* | 2 | $13.10502 | SI Trade Currency Conversion |
08:16:22 - 06-Jul-26 |
| Unknown* | 2 | $13.10502 | SI Trade Currency Conversion |
08:16:17 - 06-Jul-26 |
| Unknown* | 2 | $13.10959 | SI Trade Currency Conversion |
08:16:10 - 06-Jul-26 |
| Unknown* | 2 | $13.10502 | SI Trade Currency Conversion |
08:16:03 - 06-Jul-26 |
| Unknown* | 2 | $13.1073 | SI Trade Currency Conversion |
08:15:56 - 06-Jul-26 |
| Unknown* | 2 | $13.1073 | SI Trade Currency Conversion |
08:15:47 - 06-Jul-26 |
| Unknown* | 2 | $13.10273 | SI Trade Currency Conversion |
08:15:40 - 06-Jul-26 |
| Unknown* | 2 | $13.10502 | SI Trade Currency Conversion |
08:15:10 - 06-Jul-26 |
| Unknown* | 1 | $13.10273 | SI Trade Currency Conversion |
08:14:49 - 06-Jul-26 |
| Unknown* | 0 | $13.10273 | SI Trade Currency Conversion |
08:14:49 - 06-Jul-26 |
| Unknown* | 0 | $12.57241 | SI Trade Currency Conversion |
08:14:38 - 06-Jul-26 |
| Unknown* | 0 | $13.08445 | SI Trade Currency Conversion |
08:14:38 - 06-Jul-26 |
| Unknown* | 1 | $13.08445 | SI Trade Currency Conversion |
08:14:38 - 06-Jul-26 |
| Unknown* | 0 | $13.12788 | SI Trade Currency Conversion |
08:14:38 - 06-Jul-26 |
| Unknown* | 0 | $13.12788 | SI Trade Currency Conversion |
08:14:38 - 06-Jul-26 |
| Buy* | 2 | $13.132 | SI Trade |
08:00:12 - 06-Jul-26 |
| Sell* | 2 | $13.072 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | $13.132 | SI Trade |
08:00:12 - 06-Jul-26 |
| Sell* | 12 | $13.07 | Uncrossing Trade |
08:00:05 - 06-Jul-26 |
| Sell* | 1 | $13.082 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | $13.146 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | $13.146 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | $13.146 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $13.21159 | SI Trade Currency Conversion |
16:17:55 - 03-Jul-26 |
| Unknown* | 0 | $13.212 | SI Trade |
16:12:54 - 03-Jul-26 |
| Buy* | 4 | $13.212 | SI Trade |
16:12:49 - 03-Jul-26 |
| Unknown* | 0 | $13.20016 | SI Trade Currency Conversion |
15:09:34 - 03-Jul-26 |
| Unknown* | 0 | $13.196 | SI Trade |
15:09:09 - 03-Jul-26 |
| Unknown* | 0 | $13.19787 | SI Trade Currency Conversion |
12:00:20 - 03-Jul-26 |
| Unknown* | 0 | $13.1727 | SI Trade Currency Conversion |
08:43:23 - 03-Jul-26 |
| Unknown* | 0 | $13.1727 | SI Trade Currency Conversion |
08:43:06 - 03-Jul-26 |
| Sell* | 1 | $13.11 | SI Trade |
08:20:43 - 03-Jul-26 |
| Unknown* | 0 | $13.144 | SI Trade |
08:20:43 - 03-Jul-26 |
| Unknown* | 2 | $13.18643 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Sell* | 5 | $13.14 | SI Trade |
16:12:24 - 02-Jul-26 |
| Sell* | 381 | $13.176 | Automatic Execution |
14:24:39 - 02-Jul-26 |
| Sell* | 381 | $13.178 | Automatic Execution |
14:23:16 - 02-Jul-26 |
| Unknown* | 0 | $13.06334 | SI Trade Currency Conversion |
08:56:02 - 02-Jul-26 |
| Unknown* | 0 | $13.11 | SI Trade |
08:51:21 - 02-Jul-26 |
| Buy* | 2 | $13.11 | SI Trade |
08:51:21 - 02-Jul-26 |
| Buy* | 4 | $13.11 | Automatic Execution |
08:51:21 - 02-Jul-26 |
| Unknown* | 0 | $13.11114 | SI Trade Currency Conversion |
08:44:58 - 02-Jul-26 |
| Unknown* | 0 | $13.066 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | $13.05425 | SI Trade Currency Conversion |
15:54:17 - 01-Jul-26 |
| Unknown* | 0 | $13.18655 | SI Trade Currency Conversion |
11:53:17 - 01-Jul-26 |
| Buy* | 1 | $13.158 | SI Trade |
09:19:06 - 01-Jul-26 |
| Buy* | 4 | $13.158 | Automatic Execution |
09:18:58 - 01-Jul-26 |
| Unknown* | 0 | $13.164 | SI Trade |
09:18:51 - 01-Jul-26 |
| Unknown* | 0 | $13.176 | SI Trade |
09:00:45 - 01-Jul-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:29:03 - 01-Jul-26 |
| Buy* | 1 | $13.118 | SI Trade |
08:18:08 - 01-Jul-26 |
| Unknown* | 1 | $13.15234 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-26 |
| Unknown* | 2 | $13.15462 | SI Trade Currency Conversion |
08:04:01 - 01-Jul-26 |
| Buy* | 4 | $13.136 | Automatic Execution |
08:02:14 - 01-Jul-26 |
| Buy* | 4 | $13.136 | Automatic Execution |
08:02:14 - 01-Jul-26 |
| Buy* | 1 | $13.136 | SI Trade |
08:02:14 - 01-Jul-26 |
| Buy* | 4 | $13.136 | SI Trade |
08:02:14 - 01-Jul-26 |
| Buy* | 3 | $13.134 | SI Trade |
08:02:14 - 01-Jul-26 |
| Unknown* | 0 | $13.144 | SI Trade |
08:01:11 - 01-Jul-26 |
| Unknown* | 0 | $13.182 | SI Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 0 | $13.182 | SI Trade |
08:00:23 - 01-Jul-26 |
| Buy* | 4 | $13.182 | Automatic Execution |
08:00:22 - 01-Jul-26 |
| Buy* | 4 | $13.182 | SI Trade |
08:00:21 - 01-Jul-26 |
| Buy* | 4 | $13.182 | Suspected BUY Trade |
08:00:20 - 01-Jul-26 |
| Buy* | 1 | $13.178 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $13.19112 | SI Trade Currency Conversion |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $13.15 | SI Trade |
15:30:56 - 30-Jun-26 |
| Unknown* | 0 | $13.14517 | SI Trade Currency Conversion |
14:36:00 - 30-Jun-26 |
| Unknown* | 2 | $13.07676 | SI Trade Currency Conversion |
14:26:23 - 30-Jun-26 |
| Unknown* | 6 | $13.15549 | Currency Conversion Negotiated Trade |
12:44:20 - 30-Jun-26 |
| Unknown* | 0 | $13.20901 | SI Trade Currency Conversion |
11:21:20 - 30-Jun-26 |
| Unknown* | 0 | $13.178 | SI Trade |
10:56:27 - 30-Jun-26 |
| Buy* | 1 | $13.126 | SI Trade |
09:37:45 - 30-Jun-26 |
| Unknown* | 0 | $13.14517 | SI Trade Currency Conversion |
08:32:38 - 30-Jun-26 |
| Unknown* | 0 | $13.16569 | SI Trade Currency Conversion |
08:16:22 - 30-Jun-26 |
| Unknown* | 0 | $13.16797 | SI Trade Currency Conversion |
08:15:53 - 30-Jun-26 |
| Unknown* | 0 | $13.17253 | SI Trade Currency Conversion |
08:15:44 - 30-Jun-26 |
| Unknown* | 0 | $13.19077 | SI Trade Currency Conversion |
08:04:19 - 30-Jun-26 |
| Unknown* | 2 | $13.19077 | SI Trade Currency Conversion |
08:04:19 - 30-Jun-26 |
| Sell* | 18 | $13.088 | Uncrossing Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | $13.082 | SI Trade |
08:00:05 - 30-Jun-26 |
| Unknown* | 0 | $13.156 | SI Trade |
08:00:05 - 30-Jun-26 |
| Unknown* | 0 | $13.15657 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $13.15657 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Sell* | 12 | $12.986 | Uncrossing Trade |
16:35:01 - 29-Jun-26 |
| Unknown* | 0 | $13.034 | SI Trade |
16:10:23 - 29-Jun-26 |
| Buy* | 4 | $13.034 | SI Trade |
16:10:21 - 29-Jun-26 |
| Buy* | 47 | $13.034 | Automatic Execution |
16:10:14 - 29-Jun-26 |
| Unknown* | 0 | $13.028 | SI Trade |
15:59:17 - 29-Jun-26 |
| Unknown* | 0 | $12.91764 | SI Trade Currency Conversion |
15:20:12 - 29-Jun-26 |
| Unknown* | 1 | $12.98367 | SI Trade Currency Conversion |
15:18:15 - 29-Jun-26 |
| Unknown* | 0 | $13.09297 | SI Trade Currency Conversion |
15:06:08 - 29-Jun-26 |
| Unknown* | 1 | $13.10208 | SI Trade Currency Conversion |
14:59:45 - 29-Jun-26 |
| Unknown* | 0 | $13.10435 | SI Trade Currency Conversion |
14:59:38 - 29-Jun-26 |
| Unknown* | 0 | $13.182 | SI Trade |
14:31:00 - 29-Jun-26 |
| Unknown* | 0 | $13.18405 | SI Trade Currency Conversion |
14:15:01 - 29-Jun-26 |
| Sell* | 8 | $13.148 | SI Trade |
13:47:06 - 29-Jun-26 |
| Sell* | 7 | $13.198 | SI Trade |
12:09:51 - 29-Jun-26 |
| Sell* | 2 | $13.208 | SI Trade |
11:13:00 - 29-Jun-26 |
| Unknown* | 0 | $13.20682 | SI Trade Currency Conversion |
10:35:29 - 29-Jun-26 |
| Unknown* | 0 | $13.22276 | SI Trade Currency Conversion |
09:42:45 - 29-Jun-26 |
| Unknown* | 1 | $13.25008 | SI Trade Currency Conversion |
09:08:36 - 29-Jun-26 |
| Unknown* | 0 | $13.23187 | SI Trade Currency Conversion |
08:50:20 - 29-Jun-26 |
| Unknown* | 4 | $13.08614 | SI Trade Currency Conversion |
08:39:53 - 29-Jun-26 |