| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.51062 | SI Trade Currency Conversion |
13:00:43 - 29-Sep-26 |
| Unknown* | 1 | $11.56289 | SI Trade Currency Conversion |
10:44:23 - 29-Sep-26 |
| Unknown* | 1 | $11.53562 | SI Trade Currency Conversion |
08:57:07 - 29-Sep-26 |
| Unknown* | 0 | $11.53334 | SI Trade Currency Conversion |
08:56:07 - 29-Sep-26 |
| Unknown* | 2 | $11.53334 | SI Trade Currency Conversion |
08:56:07 - 29-Sep-26 |
| Unknown* | 0 | $11.54016 | SI Trade Currency Conversion |
08:53:48 - 29-Sep-26 |
| Unknown* | 0 | $11.54471 | SI Trade Currency Conversion |
08:47:53 - 29-Sep-26 |
| Unknown* | 0 | $11.54471 | SI Trade Currency Conversion |
08:46:35 - 29-Sep-26 |
| Unknown* | 0 | $11.55152 | SI Trade Currency Conversion |
08:44:50 - 29-Sep-26 |
| Buy* | 3 | $11.506 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 5 | $11.506 | SI Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 5 | $11.506 | Automatic Execution |
08:00:27 - 29-Sep-26 |
| Buy* | 5 | $11.506 | Suspected BUY Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | $11.508 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $11.56061 | SI Trade Currency Conversion |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | $11.56061 | SI Trade Currency Conversion |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $11.476 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 1 | $11.528 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 15 | $11.558 | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Unknown* | 0 | $11.63401 | SI Trade Currency Conversion |
15:55:13 - 28-Sep-26 |
| Unknown* | 0 | $11.68183 | SI Trade Currency Conversion |
15:38:44 - 28-Sep-26 |
| Unknown* | 0 | $11.68183 | SI Trade Currency Conversion |
15:38:28 - 28-Sep-26 |
| Unknown* | 0 | $11.65 | SI Trade |
10:39:07 - 28-Sep-26 |
| Buy* | 1 | $11.624 | SI Trade |
10:19:12 - 28-Sep-26 |
| Unknown* | 0 | $11.65906 | SI Trade Currency Conversion |
10:16:18 - 28-Sep-26 |
| Unknown* | 1 | $11.66589 | SI Trade Currency Conversion |
09:10:30 - 28-Sep-26 |
| Unknown* | 0 | $11.55886 | SI Trade Currency Conversion |
09:01:40 - 28-Sep-26 |
| Buy* | 1 | $11.646 | SI Trade |
09:00:31 - 28-Sep-26 |
| Buy* | 5 | $11.614 | Automatic Execution |
09:00:29 - 28-Sep-26 |
| Buy* | 2 | $11.614 | SI Trade |
09:00:28 - 28-Sep-26 |
| Buy* | 30 | $11.616 | Automatic Execution |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | $11.6454 | SI Trade Currency Conversion |
08:25:07 - 28-Sep-26 |
| Unknown* | 0 | $11.6454 | SI Trade Currency Conversion |
08:24:41 - 28-Sep-26 |
| Unknown* | 0 | $11.618 | SI Trade |
08:19:53 - 28-Sep-26 |
| Unknown* | 0 | $11.696 | SI Trade |
08:12:01 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
08:02:59 - 28-Sep-26 |
| Unknown* | 0 | $11.74104 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $11.74104 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $11.6249 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $11.74104 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $11.654 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $11.654 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $11.714 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $11.714 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $11.67627 | SI Trade Currency Conversion |
15:52:31 - 25-Sep-26 |
| Unknown* | 0 | $11.69219 | SI Trade Currency Conversion |
15:18:42 - 25-Sep-26 |
| Unknown* | 0 | $11.74449 | SI Trade Currency Conversion |
14:15:59 - 25-Sep-26 |
| Unknown* | 0 | $11.7172 | SI Trade Currency Conversion |
14:03:01 - 25-Sep-26 |
| Unknown* | 1 | $11.7172 | SI Trade Currency Conversion |
14:02:44 - 25-Sep-26 |
| Unknown* | 0 | $11.65808 | SI Trade Currency Conversion |
12:41:40 - 25-Sep-26 |
| Unknown* | 0 | $11.62397 | SI Trade Currency Conversion |
09:02:10 - 25-Sep-26 |
| Unknown* | 0 | $11.70811 | SI Trade Currency Conversion |
08:04:55 - 25-Sep-26 |
| Unknown* | 0 | $11.694 | SI Trade |
08:00:49 - 25-Sep-26 |
| Buy* | 2 | $11.686 | SI Trade |
08:00:20 - 25-Sep-26 |
| Buy* | 5 | $11.686 | Suspected BUY Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | $11.71038 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Buy* | 6 | $11.698 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $11.64021 | SI Trade Currency Conversion |
16:26:48 - 24-Sep-26 |
| Unknown* | 0 | $11.64021 | SI Trade Currency Conversion |
16:24:18 - 24-Sep-26 |
| Unknown* | 1 | $11.64021 | SI Trade Currency Conversion |
16:14:03 - 24-Sep-26 |
| Unknown* | 1 | $11.65158 | SI Trade Currency Conversion |
16:11:14 - 24-Sep-26 |
| Unknown* | 0 | $11.65386 | SI Trade Currency Conversion |
16:07:30 - 24-Sep-26 |
| Unknown* | 0 | $11.65386 | SI Trade Currency Conversion |
16:07:15 - 24-Sep-26 |
| Unknown* | 1 | $11.65386 | SI Trade Currency Conversion |
16:07:15 - 24-Sep-26 |
| Unknown* | 1 | $11.65386 | SI Trade Currency Conversion |
16:07:15 - 24-Sep-26 |
| Unknown* | 0 | $11.65614 | SI Trade Currency Conversion |
16:01:17 - 24-Sep-26 |
| Unknown* | 0 | $11.68117 | SI Trade Currency Conversion |
14:53:02 - 24-Sep-26 |
| Unknown* | 0 | $11.68344 | SI Trade Currency Conversion |
14:50:39 - 24-Sep-26 |
| Unknown* | 1 | $11.74034 | SI Trade Currency Conversion |
14:05:01 - 24-Sep-26 |
| Unknown* | 1 | $11.74944 | SI Trade Currency Conversion |
13:57:31 - 24-Sep-26 |
| Unknown* | 0 | $11.76082 | SI Trade Currency Conversion |
13:38:48 - 24-Sep-26 |
| Unknown* | 0 | $11.76309 | SI Trade Currency Conversion |
13:38:36 - 24-Sep-26 |
| Unknown* | 1 | $11.76992 | SI Trade Currency Conversion |
13:35:38 - 24-Sep-26 |
| Unknown* | 1 | $11.7813 | SI Trade Currency Conversion |
13:35:34 - 24-Sep-26 |
| Unknown* | 0 | $11.7813 | SI Trade Currency Conversion |
13:35:34 - 24-Sep-26 |
| Unknown* | 0 | $11.72 | SI Trade |
10:12:54 - 24-Sep-26 |
| Sell* | 1 | $11.722 | SI Trade |
10:06:46 - 24-Sep-26 |
| Unknown* | 0 | $11.76764 | SI Trade Currency Conversion |
08:43:54 - 24-Sep-26 |
| Unknown* | 0 | $11.802 | SI Trade |
08:07:56 - 24-Sep-26 |
| Buy* | 2 | $11.802 | SI Trade |
08:07:51 - 24-Sep-26 |
| Buy* | 1 | $11.82 | SI Trade |
08:05:17 - 24-Sep-26 |
| Unknown* | 0 | $11.892 | SI Trade |
08:04:50 - 24-Sep-26 |
| Buy* | 3 | $11.828 | SI Trade |
08:04:48 - 24-Sep-26 |
| Buy* | 4 | $11.828 | Automatic Execution |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | $11.83364 | SI Trade Currency Conversion |
08:04:17 - 24-Sep-26 |
| Unknown* | 1 | $11.83364 | SI Trade Currency Conversion |
08:04:17 - 24-Sep-26 |
| Unknown* | 935 | $11.828 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | -935 | $0.00 | SI Trade Correction |
07:42:57 - 24-Sep-26 |
| Unknown* | 935 | $0.00 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | 1 | $12.0814 | SI Trade Currency Conversion |
13:10:31 - 23-Sep-26 |
| Sell* | 15 | $12.01 | Automatic Execution |
12:54:04 - 23-Sep-26 |
| Unknown* | 3 | $12.01511 | SI Trade Currency Conversion |
08:31:35 - 23-Sep-26 |
| Buy* | 30 | $12.084 | Automatic Execution |
08:28:12 - 23-Sep-26 |
| Unknown* | 0 | $12.14998 | SI Trade Currency Conversion |
08:11:09 - 23-Sep-26 |
| Unknown* | 0 | $12.18656 | SI Trade Currency Conversion |
08:04:19 - 23-Sep-26 |
| Unknown* | 0 | $12.18656 | SI Trade Currency Conversion |
08:04:19 - 23-Sep-26 |
| Unknown* | 0 | $12.148 | SI Trade |
16:29:36 - 22-Sep-26 |
| Unknown* | 0 | $12.182 | SI Trade |
14:48:11 - 22-Sep-26 |
| Unknown* | 0 | $12.21367 | SI Trade Currency Conversion |
13:44:29 - 22-Sep-26 |
| Unknown* | 0 | $12.21597 | SI Trade Currency Conversion |
13:34:33 - 22-Sep-26 |
| Unknown* | 0 | $12.19531 | SI Trade Currency Conversion |
10:05:14 - 22-Sep-26 |
| Unknown* | 0 | $12.19761 | SI Trade Currency Conversion |
10:04:48 - 22-Sep-26 |
| Buy* | 50 | $12.144 | Suspected BUY Trade |
08:52:12 - 22-Sep-26 |
| Unknown* | 0 | $12.182 | SI Trade |
08:03:59 - 22-Sep-26 |
| Buy* | 2 | $12.182 | SI Trade |
08:03:58 - 22-Sep-26 |
| Buy* | 4 | $12.182 | Automatic Execution |
08:03:58 - 22-Sep-26 |
| Unknown* | 1 | $12.18843 | SI Trade Currency Conversion |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $12.18843 | SI Trade Currency Conversion |
08:00:17 - 22-Sep-26 |
| Buy* | 1 | $12.192 | SI Trade |
16:12:24 - 21-Sep-26 |
| Buy* | 4 | $12.192 | Automatic Execution |
16:11:39 - 21-Sep-26 |
| Unknown* | 3 | $12.192 | SI Trade |
16:08:19 - 21-Sep-26 |
| Unknown* | 0 | $12.20213 | SI Trade Currency Conversion |
15:50:55 - 21-Sep-26 |
| Unknown* | 0 | $12.148 | SI Trade |
12:18:11 - 21-Sep-26 |
| Unknown* | 0 | $12.14245 | SI Trade Currency Conversion |
09:20:46 - 21-Sep-26 |
| Unknown* | 0 | $12.14245 | SI Trade Currency Conversion |
09:20:19 - 21-Sep-26 |
| Unknown* | 1 | $12.14245 | SI Trade Currency Conversion |
09:20:19 - 21-Sep-26 |
| Unknown* | 1 | $12.14245 | SI Trade Currency Conversion |
09:10:46 - 21-Sep-26 |
| Unknown* | 2 | $12.13557 | SI Trade Currency Conversion |
09:10:29 - 21-Sep-26 |
| Unknown* | 0 | $12.11261 | SI Trade Currency Conversion |
08:49:03 - 21-Sep-26 |
| Unknown* | 0 | $12.062 | SI Trade |
08:24:28 - 21-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
08:23:42 - 21-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
08:23:42 - 21-Sep-26 |
| Sell* | 27 | $12.068 | Uncrossing Trade |
08:22:57 - 21-Sep-26 |
| Sell* | 2 | $12.13 | SI Trade |
08:17:40 - 21-Sep-26 |
| Sell* | 1 | $12.13 | SI Trade |
08:17:40 - 21-Sep-26 |
| Buy* | 1 | $12.01 | SI Trade |
16:10:53 - 18-Sep-26 |
| Buy* | 8 | $12.01 | Automatic Execution |
16:10:48 - 18-Sep-26 |
| Unknown* | 0 | $11.952 | SI Trade |
15:10:34 - 18-Sep-26 |
| Sell* | 18 | $11.952 | Automatic Execution |
15:10:34 - 18-Sep-26 |
| Buy* | 1 | $11.998 | SI Trade |
15:10:10 - 18-Sep-26 |
| Unknown* | 1 | $12.11583 | SI Trade Currency Conversion |
12:46:08 - 18-Sep-26 |
| Sell* | 2 | $12.102 | SI Trade |
12:43:44 - 18-Sep-26 |
| Unknown* | 0 | $12.12502 | SI Trade Currency Conversion |
12:20:06 - 18-Sep-26 |
| Unknown* | 0 | $12.12732 | SI Trade Currency Conversion |
12:19:14 - 18-Sep-26 |
| Unknown* | 0 | $12.14339 | SI Trade Currency Conversion |
11:43:35 - 18-Sep-26 |
| Unknown* | 0 | $12.16866 | SI Trade Currency Conversion |
09:42:44 - 18-Sep-26 |
| Unknown* | 0 | $12.13 | SI Trade |
08:05:05 - 18-Sep-26 |
| Buy* | 4 | $12.138 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 4 | $12.138 | Automatic Execution |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | $12.17096 | SI Trade Currency Conversion |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | $12.04463 | SI Trade Currency Conversion |
08:02:03 - 18-Sep-26 |
| Sell* | 1 | $12.076 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 1 | $12.138 | SI Trade |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | $12.138 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 3 | $12.138 | SI Trade |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | $12.138 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 1 | $12.138 | SI Trade |
08:02:03 - 18-Sep-26 |
| Buy* | 4 | $12.138 | Automatic Execution |
08:02:03 - 18-Sep-26 |
| Unknown* | 0 | $12.0726 | SI Trade Currency Conversion |
12:05:06 - 17-Sep-26 |
| Buy* | 5 | $12.062 | SI Trade |
11:47:23 - 17-Sep-26 |
| Sell* | 4 | $12.004 | SI Trade |
10:28:51 - 17-Sep-26 |
| Unknown* | 0 | $12.08635 | SI Trade Currency Conversion |
08:01:11 - 17-Sep-26 |
| Unknown* | 0 | $12.09323 | SI Trade Currency Conversion |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | $12.03003 | SI Trade Currency Conversion |
15:10:42 - 16-Sep-26 |
| Unknown* | 0 | $12.03003 | SI Trade Currency Conversion |
15:05:24 - 16-Sep-26 |
| Unknown* | 1 | $12.04618 | SI Trade Currency Conversion |
14:52:57 - 16-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
11:08:01 - 16-Sep-26 |
| Sell* | 1 | $11.932 | SI Trade |
09:16:36 - 16-Sep-26 |
| Buy* | 1 | $12.024 | SI Trade |
08:01:39 - 16-Sep-26 |
| Unknown* | 0 | $12.03233 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $12.03233 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $11.96167 | SI Trade Currency Conversion |
16:14:20 - 15-Sep-26 |
| Unknown* | 1 | $11.95013 | SI Trade Currency Conversion |
15:54:00 - 15-Sep-26 |
| Unknown* | 0 | $11.95244 | SI Trade Currency Conversion |
15:53:52 - 15-Sep-26 |
| Unknown* | 0 | $11.98705 | SI Trade Currency Conversion |
12:17:57 - 15-Sep-26 |
| Unknown* | 0 | $11.84168 | SI Trade Currency Conversion |
08:29:28 - 15-Sep-26 |
| Unknown* | 1 | $11.95936 | SI Trade Currency Conversion |
08:09:07 - 15-Sep-26 |
| Unknown* | 0 | $11.944 | SI Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | $12.01704 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $12.01704 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Sell* | 19 | $11.95 | Uncrossing Trade |
16:35:10 - 14-Sep-26 |
| Unknown* | 0 | $12.04593 | SI Trade Currency Conversion |
16:12:45 - 14-Sep-26 |
| Unknown* | 0 | $12.04362 | SI Trade Currency Conversion |
16:05:40 - 14-Sep-26 |
| Unknown* | 0 | $12.04362 | SI Trade Currency Conversion |
16:05:13 - 14-Sep-26 |
| Unknown* | 1 | $12.03436 | SI Trade Currency Conversion |
15:54:49 - 14-Sep-26 |
| Unknown* | 0 | $11.936 | SI Trade |
15:52:29 - 14-Sep-26 |
| Unknown* | 0 | $12.014 | SI Trade |
15:23:35 - 14-Sep-26 |
| Unknown* | 0 | $11.972 | SI Trade |
15:23:15 - 14-Sep-26 |
| Unknown* | 0 | $12.026 | SI Trade |
14:22:29 - 14-Sep-26 |
| Buy* | 4 | $12.026 | SI Trade |
14:22:29 - 14-Sep-26 |
| Buy* | 5 | $12.026 | Automatic Execution |
14:22:29 - 14-Sep-26 |
| Unknown* | 1 | $12.08065 | SI Trade Currency Conversion |
13:06:54 - 14-Sep-26 |
| Unknown* | 0 | $12.0899 | SI Trade Currency Conversion |
13:00:21 - 14-Sep-26 |
| Unknown* | 0 | $12.0899 | SI Trade Currency Conversion |
13:00:01 - 14-Sep-26 |
| Unknown* | 1 | $12.12693 | SI Trade Currency Conversion |
12:39:45 - 14-Sep-26 |
| Unknown* | 0 | $12.13619 | SI Trade Currency Conversion |
12:29:01 - 14-Sep-26 |
| Sell* | 100 | $12.024 | Automatic Execution |
12:13:11 - 14-Sep-26 |
| Sell* | 1 | $12.024 | Automatic Execution |
12:13:10 - 14-Sep-26 |
| Sell* | 198 | $12.024 | Automatic Execution |
12:13:10 - 14-Sep-26 |
| Unknown* | 0 | $12.042 | SI Trade |
11:42:30 - 14-Sep-26 |
| Unknown* | 0 | $12.12462 | SI Trade Currency Conversion |
11:18:37 - 14-Sep-26 |
| Unknown* | 0 | $12.078 | SI Trade |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $12.078 | SI Trade |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $12.078 | SI Trade |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $12.078 | SI Trade |
10:58:51 - 14-Sep-26 |
| Sell* | 19 | $12.056 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Sell* | 20 | $12.10 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $12.13619 | SI Trade Currency Conversion |
10:55:30 - 14-Sep-26 |
| Unknown* | 1 | $12.15008 | SI Trade Currency Conversion |
10:26:48 - 14-Sep-26 |
| Unknown* | 1 | $12.17322 | SI Trade Currency Conversion |
09:15:00 - 14-Sep-26 |