| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.86426 | SI Trade Currency Conversion |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $13.72015 | SI Trade Currency Conversion |
12:12:11 - 21-May-26 |
| Unknown* | 0 | $13.75502 | SI Trade Currency Conversion |
10:52:08 - 21-May-26 |
| Unknown* | 0 | $13.82 | SI Trade |
10:05:46 - 21-May-26 |
| Unknown* | 34 | $13.76559 | Currency Conversion Negotiated Trade |
09:40:16 - 21-May-26 |
| Unknown* | 0 | $13.77361 | SI Trade Currency Conversion |
09:23:55 - 21-May-26 |
| Unknown* | 0 | $13.77129 | SI Trade Currency Conversion |
09:23:41 - 21-May-26 |
| Unknown* | 0 | $13.78291 | SI Trade Currency Conversion |
09:22:00 - 21-May-26 |
| Unknown* | 0 | $13.70853 | SI Trade Currency Conversion |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $13.756 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 6 | $13.756 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 2 | $13.702 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 25 | $13.702 | Uncrossing Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $13.756 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $13.77826 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 32 | $13.836 | SI Trade |
06:07:30 - 21-May-26 |
| Unknown* | 32 | $13.836 | SI Trade |
06:07:29 - 21-May-26 |
| Unknown* | 0 | $13.836 | SI Trade |
06:07:29 - 21-May-26 |
| Unknown* | 0 | $13.836 | SI Trade |
06:07:29 - 21-May-26 |
| Unknown* | 20,847 | $13.85061 | SI Trade |
17:01:23 - 20-May-26 |
| Sell* | 4 | $13.786 | Automatic Execution |
15:30:51 - 20-May-26 |
| Buy* | 4 | $13.718 | SI Trade |
15:10:57 - 20-May-26 |
| Unknown* | 0 | $13.698 | SI Trade |
14:36:23 - 20-May-26 |
| Unknown* | 0 | $13.75489 | SI Trade Currency Conversion |
14:30:53 - 20-May-26 |
| Unknown* | 0 | $13.716 | SI Trade |
13:59:49 - 20-May-26 |
| Unknown* | 0 | $13.70153 | SI Trade Currency Conversion |
13:59:26 - 20-May-26 |
| Unknown* | 2 | $13.72241 | SI Trade Currency Conversion |
13:04:00 - 20-May-26 |
| Unknown* | 2 | $13.73169 | SI Trade Currency Conversion |
13:03:55 - 20-May-26 |
| Sell* | 19 | $13.68 | SI Trade |
10:15:18 - 20-May-26 |
| Buy* | 10 | $13.694 | Suspected BUY Trade |
08:02:15 - 20-May-26 |
| Sell* | 15 | $13.614 | Uncrossing Trade |
16:35:06 - 19-May-26 |
| Unknown* | 0 | $13.60 | SI Trade |
15:19:26 - 19-May-26 |
| Unknown* | 0 | $13.75238 | SI Trade Currency Conversion |
14:42:49 - 19-May-26 |
| Buy* | 9 | $13.814 | SI Trade |
13:14:31 - 19-May-26 |
| Sell* | 10 | $13.774 | SI Trade |
12:10:21 - 19-May-26 |
| Sell* | 90 | $13.774 | Automatic Execution |
12:10:21 - 19-May-26 |
| Unknown* | 1 | $13.90609 | SI Trade Currency Conversion |
11:44:14 - 19-May-26 |
| Sell* | 71 | $13.814 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 63 | $13.812 | Automatic Execution |
11:24:37 - 19-May-26 |
| Sell* | 37 | $13.808 | Automatic Execution |
11:21:47 - 19-May-26 |
| Sell* | 47 | $13.812 | Automatic Execution |
11:18:07 - 19-May-26 |
| Sell* | 97 | $13.818 | Automatic Execution |
11:10:17 - 19-May-26 |
| Sell* | 102 | $13.81 | Automatic Execution |
11:02:07 - 19-May-26 |
| Sell* | 87 | $13.802 | Automatic Execution |
10:57:00 - 19-May-26 |
| Sell* | 102 | $13.798 | Automatic Execution |
10:49:37 - 19-May-26 |
| Sell* | 143 | $13.802 | Automatic Execution |
10:35:10 - 19-May-26 |
| Sell* | 93 | $13.818 | Automatic Execution |
10:25:17 - 19-May-26 |
| Sell* | 79 | $13.80 | Automatic Execution |
10:19:32 - 19-May-26 |
| Sell* | 116 | $13.814 | Automatic Execution |
10:06:37 - 19-May-26 |
| Sell* | 107 | $13.806 | Automatic Execution |
09:55:57 - 19-May-26 |
| Sell* | 81 | $13.812 | Automatic Execution |
09:47:57 - 19-May-26 |
| Sell* | 76 | $13.792 | Automatic Execution |
09:40:27 - 19-May-26 |
| Sell* | 69 | $13.796 | Automatic Execution |
09:33:37 - 19-May-26 |
| Sell* | 83 | $13.792 | Automatic Execution |
09:25:27 - 19-May-26 |
| Sell* | 87 | $13.798 | Automatic Execution |
09:16:47 - 19-May-26 |
| Sell* | 49 | $13.782 | Automatic Execution |
09:11:47 - 19-May-26 |
| Sell* | 15 | $13.81 | Automatic Execution |
09:10:17 - 19-May-26 |
| Sell* | 67 | $13.824 | Automatic Execution |
09:03:37 - 19-May-26 |
| Sell* | 60 | $13.824 | Automatic Execution |
08:57:27 - 19-May-26 |
| Sell* | 38 | $13.824 | Automatic Execution |
08:53:47 - 19-May-26 |
| Sell* | 72 | $13.814 | Automatic Execution |
08:46:47 - 19-May-26 |
| Sell* | 67 | $13.80 | Automatic Execution |
08:40:27 - 19-May-26 |
| Sell* | 41 | $13.788 | Automatic Execution |
08:36:37 - 19-May-26 |
| Sell* | 68 | $13.774 | Automatic Execution |
08:30:17 - 19-May-26 |
| Sell* | 50 | $13.764 | Automatic Execution |
08:25:37 - 19-May-26 |
| Unknown* | 1 | $13.76635 | SI Trade Currency Conversion |
08:20:54 - 19-May-26 |
| Unknown* | 0 | $13.822 | SI Trade |
08:20:45 - 19-May-26 |
| Unknown* | 0 | $13.85485 | SI Trade Currency Conversion |
08:19:49 - 19-May-26 |
| Sell* | 18 | $13.772 | Automatic Execution |
08:17:17 - 19-May-26 |
| Unknown* | 0 | $13.84787 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Unknown* | 0 | $13.84787 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Unknown* | 0 | $13.84787 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Unknown* | 0 | $13.84787 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Sell* | 31 | $13.778 | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Buy* | 1 | $13.838 | SI Trade |
15:51:36 - 18-May-26 |
| Unknown* | 0 | $13.792 | SI Trade |
15:29:55 - 18-May-26 |
| Sell* | 43 | $13.792 | Automatic Execution |
15:29:55 - 18-May-26 |
| Sell* | 26 | $13.872 | SI Trade |
14:35:21 - 18-May-26 |
| Unknown* | 0 | $13.782 | SI Trade |
11:04:08 - 18-May-26 |
| Unknown* | 1 | $13.70469 | SI Trade Currency Conversion |
10:50:47 - 18-May-26 |
| Unknown* | 0 | $13.78138 | SI Trade Currency Conversion |
10:24:55 - 18-May-26 |
| Unknown* | 0 | $13.72793 | SI Trade Currency Conversion |
09:00:58 - 18-May-26 |
| Unknown* | 1 | $13.71631 | SI Trade Currency Conversion |
08:48:36 - 18-May-26 |
| Unknown* | 0 | $13.734 | SI Trade |
08:32:01 - 18-May-26 |
| Buy* | 9 | $13.714 | SI Trade |
08:28:50 - 18-May-26 |
| Unknown* | 0 | $13.72793 | SI Trade Currency Conversion |
08:25:01 - 18-May-26 |
| Unknown* | 0 | $13.722 | SI Trade |
08:13:15 - 18-May-26 |
| Unknown* | 0 | $13.738 | SI Trade |
08:10:13 - 18-May-26 |
| Unknown* | 0 | $13.76744 | SI Trade Currency Conversion |
08:06:16 - 18-May-26 |
| Unknown* | 0 | $13.76279 | SI Trade Currency Conversion |
08:05:27 - 18-May-26 |
| Unknown* | 0 | $13.76279 | SI Trade Currency Conversion |
08:05:27 - 18-May-26 |
| Unknown* | 0 | $13.76279 | SI Trade Currency Conversion |
08:05:27 - 18-May-26 |
| Unknown* | 0 | $13.76046 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $13.76046 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 1 | $13.76046 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 2 | $13.76046 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 1 | $13.76046 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $13.76046 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 0 | $13.76744 | SI Trade Currency Conversion |
08:04:02 - 18-May-26 |
| Unknown* | 4 | $13.76744 | SI Trade Currency Conversion |
08:04:02 - 18-May-26 |
| Unknown* | 0 | $13.802 | SI Trade |
08:00:02 - 18-May-26 |
| Buy* | 1 | $13.802 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $13.806 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $13.80 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 5 | $13.806 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 34 | $13.732 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 7 | $13.806 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 16 | $13.862 | Suspected BUY Trade |
16:35:05 - 15-May-26 |
| Buy* | 2 | $13.85 | SI Trade |
16:23:57 - 15-May-26 |
| Unknown* | 39 | $13.85886 | Currency Conversion Negotiated Trade |
16:03:28 - 15-May-26 |
| Unknown* | 0 | $13.90438 | SI Trade Currency Conversion |
15:56:42 - 15-May-26 |
| Unknown* | 1 | $13.86476 | SI Trade Currency Conversion |
15:38:08 - 15-May-26 |
| Unknown* | 0 | $13.92536 | SI Trade Currency Conversion |
14:32:37 - 15-May-26 |
| Unknown* | 0 | $13.96498 | SI Trade Currency Conversion |
14:14:01 - 15-May-26 |
| Unknown* | 0 | $13.93934 | SI Trade Currency Conversion |
13:38:09 - 15-May-26 |
| Unknown* | 0 | $14.04655 | SI Trade Currency Conversion |
11:58:51 - 15-May-26 |
| Unknown* | 0 | $14.03956 | SI Trade Currency Conversion |
11:48:53 - 15-May-26 |
| Unknown* | 1 | $14.04888 | SI Trade Currency Conversion |
11:11:00 - 15-May-26 |
| Unknown* | 3 | $14.05354 | SI Trade Currency Conversion |
11:10:10 - 15-May-26 |
| Unknown* | 0 | $14.062 | SI Trade |
09:00:30 - 15-May-26 |
| Unknown* | 0 | $14.08151 | SI Trade Currency Conversion |
08:52:54 - 15-May-26 |
| Unknown* | 0 | $14.07918 | SI Trade Currency Conversion |
08:45:37 - 15-May-26 |
| Unknown* | 0 | $14.068 | SI Trade |
08:39:45 - 15-May-26 |
| Unknown* | 0 | $14.086 | SI Trade |
08:20:49 - 15-May-26 |
| Sell* | 16 | $14.06 | Automatic Execution |
08:05:54 - 15-May-26 |
| Unknown* | 0 | $14.10015 | SI Trade Currency Conversion |
08:04:35 - 15-May-26 |
| Buy* | 1 | $14.116 | SI Trade |
08:00:27 - 15-May-26 |
| Buy* | 3 | $14.118 | Suspected BUY Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | $14.15842 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $14.15842 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Unknown* | 4 | $14.15842 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $14.15842 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $14.15842 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Buy* | 2 | $14.124 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $14.06 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 316 | $14.318 | Automatic Execution |
15:45:27 - 14-May-26 |
| Unknown* | 0 | $14.24437 | SI Trade Currency Conversion |
15:43:26 - 14-May-26 |
| Unknown* | 0 | $14.21626 | SI Trade Currency Conversion |
15:05:54 - 14-May-26 |
| Unknown* | 0 | $14.27951 | SI Trade Currency Conversion |
14:47:55 - 14-May-26 |
| Unknown* | 3 | $14.27951 | SI Trade Currency Conversion |
14:47:48 - 14-May-26 |
| Buy* | 6 | $14.31 | SI Trade |
13:40:24 - 14-May-26 |
| Buy* | 53 | $14.31 | Automatic Execution |
13:40:24 - 14-May-26 |
| Unknown* | 0 | $14.35448 | SI Trade Currency Conversion |
13:17:41 - 14-May-26 |
| Unknown* | 4 | $14.35683 | SI Trade Currency Conversion |
13:17:35 - 14-May-26 |
| Unknown* | 0 | $14.35917 | SI Trade Currency Conversion |
13:17:07 - 14-May-26 |
| Unknown* | 0 | $14.37557 | SI Trade Currency Conversion |
13:04:56 - 14-May-26 |
| Sell* | 4 | $14.198 | SI Trade |
08:56:51 - 14-May-26 |
| Unknown* | 0 | $14.27717 | SI Trade Currency Conversion |
08:51:55 - 14-May-26 |
| Unknown* | 0 | $14.30763 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $14.30763 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
08:00:00 - 14-May-26 |
| Buy* | 11 | $14.196 | SI Trade |
15:58:49 - 13-May-26 |
| Unknown* | 0 | $14.12488 | SI Trade Currency Conversion |
14:37:41 - 13-May-26 |
| Sell* | 1 | $14.07 | SI Trade |
13:48:38 - 13-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
10:31:19 - 13-May-26 |
| Sell* | 14 | $14.22 | Automatic Execution |
10:31:19 - 13-May-26 |
| Unknown* | 0 | $14.22 | SI Trade |
09:13:35 - 13-May-26 |
| Unknown* | 0 | $14.25867 | SI Trade Currency Conversion |
09:01:08 - 13-May-26 |
| Unknown* | 0 | $14.31031 | SI Trade Currency Conversion |
08:23:14 - 13-May-26 |
| Unknown* | 3 | $14.32439 | SI Trade Currency Conversion |
08:18:55 - 13-May-26 |
| Buy* | 2 | $14.204 | SI Trade |
08:00:04 - 13-May-26 |
| Buy* | 21 | $14.204 | Suspected BUY Trade |
08:00:02 - 13-May-26 |
| Buy* | 1 | $14.208 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $14.144 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 9 | $14.1507 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $14.25867 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $14.25867 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $14.25867 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Sell* | 3 | $13.952 | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Buy* | 2 | $13.974 | SI Trade |
16:27:19 - 12-May-26 |
| Buy* | 8 | $13.97 | SI Trade |
16:27:00 - 12-May-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
16:27:00 - 12-May-26 |
| Buy* | 8 | $13.972 | SI Trade |
16:26:42 - 12-May-26 |
| Buy* | 8 | $13.972 | Automatic Execution |
16:26:42 - 12-May-26 |
| Buy* | 8 | $13.968 | SI Trade |
16:26:25 - 12-May-26 |
| Buy* | 8 | $13.968 | Automatic Execution |
16:26:25 - 12-May-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
16:25:45 - 12-May-26 |
| Buy* | 8 | $13.97 | SI Trade |
16:25:44 - 12-May-26 |
| Buy* | 8 | $13.972 | SI Trade |
16:25:39 - 12-May-26 |
| Buy* | 8 | $13.972 | Automatic Execution |
16:25:39 - 12-May-26 |
| Buy* | 7 | $13.974 | SI Trade |
16:25:35 - 12-May-26 |
| Unknown* | 0 | $14.006 | SI Trade |
16:05:46 - 12-May-26 |
| Unknown* | 0 | $13.99878 | SI Trade Currency Conversion |
15:38:36 - 12-May-26 |
| Sell* | 11 | $14.074 | SI Trade |
14:44:18 - 12-May-26 |
| Sell* | 1 | $14.154 | Automatic Execution |
14:30:27 - 12-May-26 |
| Unknown* | 0 | $14.156 | SI Trade |
12:10:15 - 12-May-26 |
| Sell* | 69 | $14.156 | Automatic Execution |
12:10:15 - 12-May-26 |
| Sell* | 7 | $14.158 | Automatic Execution |
12:10:15 - 12-May-26 |
| Unknown* | 0 | $14.206 | SI Trade |
11:36:47 - 12-May-26 |
| Buy* | 1 | $14.206 | Automatic Execution |
11:36:47 - 12-May-26 |
| Buy* | 1 | $14.206 | SI Trade |
11:36:46 - 12-May-26 |
| Buy* | 1 | $14.206 | SI Trade |
11:36:46 - 12-May-26 |
| Buy* | 1 | $14.206 | Automatic Execution |
11:36:46 - 12-May-26 |
| Unknown* | 0 | $14.204 | SI Trade |
11:36:46 - 12-May-26 |
| Buy* | 1 | $14.206 | Automatic Execution |
11:36:46 - 12-May-26 |
| Unknown* | 0 | $14.194 | SI Trade |
08:23:20 - 12-May-26 |
| Unknown* | 2 | $14.33035 | SI Trade Currency Conversion |
08:04:46 - 12-May-26 |
| Unknown* | 0 | $14.32094 | SI Trade Currency Conversion |
08:04:05 - 12-May-26 |
| Unknown* | 1 | $14.32094 | SI Trade Currency Conversion |
08:04:05 - 12-May-26 |
| Unknown* | 2 | $14.24569 | SI Trade Currency Conversion |
08:00:00 - 12-May-26 |