| Price | $8.74 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $0.1505 1.75% |
| Buy | $8.763 |
| Sell | $8.717 |
| Buy / Sell RNRG Shares | |
| Last Trade: | Unknown 0.00 at $8.783 |
| Day's Volume: | 0 |
| Last Close: | $8.74 |
| Open: | $8.5895 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.355 - $11.063 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.783 | SI Trade |
14:58:02 - 03-Apr-25 |
| Unknown* | 0 | $8.79 | SI Trade |
14:50:27 - 03-Apr-25 |
| Unknown* | 1 | $8.539422 | SI Trade Currency Conversion |
11:01:21 - 02-Apr-25 |
| Buy* | 7 | $8.491 | SI Trade |
10:11:33 - 01-Apr-25 |
| Unknown* | 0 | $8.477 | SI Trade |
08:15:55 - 01-Apr-25 |
| Buy* | 2 | $8.485 | SI Trade |
08:03:19 - 01-Apr-25 |
| Unknown* | 0 | $8.477433 | SI Trade Currency Conversion |
08:42:35 - 31-Mar-25 |
| Unknown* | 0 | $8.619 | SI Trade |
08:06:58 - 31-Mar-25 |
| Buy* | 300 | $8.4726 | Suspected BUY Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 1 | $8.604 | SI Trade |
08:00:11 - 31-Mar-25 |
Gx Renewenerg (RNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
