| Price | $12.964 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.218 1.71% |
| Buy | $12.954 |
| Sell | $12.888 |
| Last Trade: | Buy 68.00 at $12.964 |
| Day's Volume: | 610 |
| Last Close: | $12.964 |
| Open: | $12.68 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | $12.588 - $12.964 |
| 52wk Range: | $7.90 - $13.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.75257 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $12.964 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 3 | $12.944 | SI Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 1 | $12.904 | SI Trade |
14:30:36 - 06-Feb-26 |
| Buy* | 109 | $12.828 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 0 | $12.8272 | SI Trade Currency Conversion |
10:31:18 - 06-Feb-26 |
| Buy* | 7 | $12.812 | SI Trade |
10:28:09 - 06-Feb-26 |
| Buy* | 38 | $12.812 | SI Trade |
10:27:48 - 06-Feb-26 |
| Buy* | 38 | $12.812 | Automatic Execution |
10:27:48 - 06-Feb-26 |
| Buy* | 38 | $12.812 | Automatic Execution |
10:27:42 - 06-Feb-26 |
| Buy* | 4 | $12.812 | SI Trade |
10:27:22 - 06-Feb-26 |
Gx Renewenerg (RNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
