| Price | $10.307 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.089 0.87% |
| Buy | $10.362 |
| Sell | $10.252 |
| Buy / Sell RNRG Shares | |
| Last Trade: | Unknown 6.00 at $10.24605 |
| Day's Volume: | 6 |
| Last Close: | $10.307 |
| Open: | $10.218 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.90 - $11.063 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.24605 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $10.24605 | SI Trade Currency Conversion |
11:52:55 - 18-Jul-25 |
| Unknown* | 0 | $10.27389 | SI Trade Currency Conversion |
08:50:37 - 18-Jul-25 |
| Unknown* | 0 | $10.364 | SI Trade |
08:04:05 - 18-Jul-25 |
| Unknown* | 0 | $10.19787 | SI Trade Currency Conversion |
13:31:17 - 17-Jul-25 |
| Unknown* | 0 | $10.26294 | SI Trade Currency Conversion |
09:30:48 - 17-Jul-25 |
| Unknown* | 1 | $10.27223 | SI Trade Currency Conversion |
08:23:50 - 17-Jul-25 |
| Unknown* | 0 | $10.27067 | SI Trade Currency Conversion |
14:22:30 - 16-Jul-25 |
| Sell* | 6 | $10.264 | SI Trade |
09:42:16 - 16-Jul-25 |
| Sell* | 59 | $10.264 | Automatic Execution |
09:41:49 - 16-Jul-25 |
| Unknown* | 0 | $10.282 | SI Trade |
08:14:20 - 16-Jul-25 |
Gx Renewenerg (RNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
