| Price | $11.767 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | $-0.034 -0.29% |
| Buy | $11.792 |
| Sell | $11.742 |
| Last Trade: | Unknown 1.00 at $11.89209 |
| Day's Volume: | 1 |
| Last Close: | $11.767 |
| Open: | $11.801 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.90 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.89209 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.89209 | SI Trade Currency Conversion |
13:45:45 - 12-Dec-25 |
| Unknown* | 0 | $11.84984 | SI Trade Currency Conversion |
12:18:34 - 12-Dec-25 |
| Unknown* | 0 | $11.84 | SI Trade |
08:27:41 - 12-Dec-25 |
| Unknown* | 0 | $11.824 | SI Trade |
08:24:06 - 12-Dec-25 |
| Unknown* | 0 | $11.81 | SI Trade |
14:30:45 - 11-Dec-25 |
| Unknown* | 0 | $11.724 | SI Trade |
15:53:28 - 10-Dec-25 |
| Unknown* | 0 | $11.726 | SI Trade |
15:34:18 - 10-Dec-25 |
| Unknown* | 0 | $11.73 | SI Trade |
15:20:46 - 10-Dec-25 |
| Sell* | 278 | $11.692 | Automatic Execution |
14:48:50 - 10-Dec-25 |
| Sell* | 422 | $11.71 | Automatic Execution |
14:48:50 - 10-Dec-25 |
Gx Renewenerg (RNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
