| Price | $10.637 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | $-0.077 -0.72% |
| Buy | $10.658 |
| Sell | $10.616 |
| Last Trade: | Unknown 5.00 at $10.70774 |
| Day's Volume: | 6 |
| Last Close: | $10.637 |
| Open: | $10.714 |
| ISIN: | IE00BLCHJH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.90 - $10.927 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.69745 |
| Shares in Issue: | N/A |
Gx Renewenerg (RNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.70774 | SI Trade Currency Conversion |
15:58:52 - 19-Sep-25 |
| Sell* | 1 | $10.646 | SI Trade |
15:03:58 - 19-Sep-25 |
| Unknown* | 0 | $10.70067 | SI Trade Currency Conversion |
08:00:00 - 19-Sep-25 |
| Buy* | 17 | $10.794 | SI Trade |
08:11:56 - 16-Sep-25 |
| Sell* | 1 | $10.732 | SI Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 1 | $10.70052 | SI Trade Currency Conversion |
15:01:22 - 15-Sep-25 |
| Unknown* | 0 | $10.73454 | SI Trade Currency Conversion |
11:09:07 - 15-Sep-25 |
| Unknown* | 0 | $10.69583 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Unknown* | 9 | $10.63952 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $10.72 | SI Trade |
16:20:45 - 12-Sep-25 |
Gx Renewenerg (RNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
