| Price | 3,080.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -116.50p -3.64% |
| Buy | 3,087.00p |
| Sell | 3,081.00p |
| Last Trade: | Sell 5.00 at 3,082.00p |
| Day's Volume: | 9,280 |
| Last Close: | 3,084.00p |
| Open: | 3,114.00p |
| ISIN: | XS2892961827 |
| Day's Range | 3,080.00p - 3,114.00p |
| 52wk Range: | 2,881.00p - 4,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,106.41034p |
| Shares in Issue: | N/A |
HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 3,082.00p | SI Trade |
16:29:12 - 28-Sep-26 |
| Buy* | 65 | 3,085.943p | Ordinary |
16:18:07 - 28-Sep-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
16:09:48 - 28-Sep-26 |
| Sell* | 2 | 3,084.00p | Ordinary |
16:03:07 - 28-Sep-26 |
| Sell* | 151 | 3,080.00p | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | 3,085.00p | SI Trade |
15:43:58 - 28-Sep-26 |
| Buy* | 9 | 3,086.00p | SI Trade |
15:43:58 - 28-Sep-26 |
| Buy* | 130 | 3,090.00p | SI Trade |
15:40:12 - 28-Sep-26 |
| Buy* | 165 | 3,090.00p | Automatic Execution |
15:40:11 - 28-Sep-26 |
| Buy* | 46 | 3,090.00p | SI Trade |
15:40:10 - 28-Sep-26 |
