| Price | 3,084.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -19.50p -0.63% |
| Buy | 3,076.00p |
| Sell | 3,070.00p |
| Last Trade: | Unknown 0.00 at 3,073.00p |
| Day's Volume: | 1,428 |
| Last Close: | 3,073.00p |
| Open: | 3,082.00p |
| ISIN: | XS2892961827 |
| Day's Range | 3,082.00p - 3,084.00p |
| 52wk Range: | 2,503.00p - 4,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,082.84051p |
| Shares in Issue: | N/A |
HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,073.00p | SI Trade |
15:51:25 - 10-Jul-26 |
| Buy* | 1 | 3,077.00p | SI Trade |
15:48:42 - 10-Jul-26 |
| Unknown* | 0 | 3,073.00p | SI Trade |
15:48:26 - 10-Jul-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
15:45:40 - 10-Jul-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
15:45:04 - 10-Jul-26 |
| Buy* | 2 | 3,073.00p | Ordinary |
15:42:38 - 10-Jul-26 |
| Sell* | 2 | 3,074.00p | SI Trade |
15:29:41 - 10-Jul-26 |
| Buy* | 85 | 3,077.85p | Ordinary |
15:26:51 - 10-Jul-26 |
| Buy* | 1 | 3,077.00p | Ordinary |
15:26:45 - 10-Jul-26 |
| Buy* | 1 | 3,079.00p | SI Trade |
15:22:09 - 10-Jul-26 |
