| Price | 3,382.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -19.00p -0.56% |
| Buy | 3,383.00p |
| Sell | 3,379.00p |
| Last Trade: | Sell 79.00 at 3,382.00p |
| Day's Volume: | 1,048 |
| Last Close: | 3,382.00p |
| Open: | 3,399.00p |
| ISIN: | XS2892961827 |
| Day's Range | 3,382.00p - 3,405.00p |
| 52wk Range: | 2,468.00p - 4,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,394.56133p |
| Shares in Issue: | N/A |
HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 3,382.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 0 | 3,384.00p | SI Trade |
16:29:12 - 21-May-26 |
| Sell* | 9 | 3,379.00p | SI Trade |
16:06:37 - 21-May-26 |
| Unknown* | 0 | 3,386.00p | SI Trade |
15:46:00 - 21-May-26 |
| Sell* | 16 | 3,372.00p | SI Trade |
14:42:43 - 21-May-26 |
| Sell* | 9 | 3,374.00p | SI Trade |
14:33:05 - 21-May-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
14:03:19 - 21-May-26 |
| Unknown* | 0 | 3,392.00p | SI Trade |
13:05:50 - 21-May-26 |
| Sell* | 1 | 3,388.00p | SI Trade |
13:02:10 - 21-May-26 |
| Buy* | 103 | 3,388.993p | Ordinary |
12:41:26 - 21-May-26 |
