| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,114.00 | 3,114.00 | 3,080.00 | 3,084.00 | 9,280 |
| 25th Sep 2026 (Fri) | 3,217.00 | 3,217.00 | 3,217.00 | 3,200.50 | 1,928 |
| 24th Sep 2026 (Thu) | 3,187.00 | 3,209.00 | 3,187.00 | 3,178.50 | 1,985 |
| 23rd Sep 2026 (Wed) | 3,235.00 | 3,235.00 | 3,201.00 | 3,201.00 | 1,256 |
| 22nd Sep 2026 (Tue) | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 226 |
| 21st Sep 2026 (Mon) | 3,256.00 | 3,262.00 | 3,253.00 | 3,254.00 | 1,038 |
| 18th Sep 2026 (Fri) | 3,283.00 | 3,285.00 | 3,258.00 | 3,258.50 | 410 |
| 17th Sep 2026 (Thu) | 3,238.00 | 3,270.00 | 3,226.00 | 3,259.00 | 782 |
| 16th Sep 2026 (Wed) | 3,241.00 | 3,244.00 | 3,199.00 | 3,249.00 | 4,323 |
| 15th Sep 2026 (Tue) | 3,190.00 | 3,200.00 | 3,190.00 | 3,203.50 | 2,519 |
| 14th Sep 2026 (Mon) | 3,224.00 | 3,228.00 | 3,200.00 | 3,209.00 | 3,387 |
| 11th Sep 2026 (Fri) | 3,252.00 | 3,269.00 | 3,250.00 | 3,269.00 | 3,303 |
| 10th Sep 2026 (Thu) | 3,290.00 | 3,290.00 | 3,285.00 | 3,266.00 | 1,111 |
| 9th Sep 2026 (Wed) | 3,299.00 | 3,336.00 | 3,283.00 | 3,291.00 | 4,703 |
| 8th Sep 2026 (Tue) | 3,296.00 | 3,296.00 | 3,290.00 | 3,290.00 | 2,418 |
| 7th Sep 2026 (Mon) | 3,284.00 | 3,297.00 | 3,284.00 | 3,297.00 | 662 |
| 4th Sep 2026 (Fri) | 3,340.00 | 3,340.00 | 3,281.00 | 3,321.00 | 656 |
| 3rd Sep 2026 (Thu) | 3,320.00 | 3,327.00 | 3,320.00 | 3,371.00 | 844 |
| 2nd Sep 2026 (Wed) | 3,235.00 | 3,238.00 | 3,230.00 | 3,272.00 | 700 |
| 1st Sep 2026 (Tue) | 3,314.00 | 3,321.00 | 3,262.00 | 3,267.00 | 2,970 |
| 31st Aug 2026 (Mon) | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0 |
| 28th Aug 2026 (Fri) | 3,451.00 | 3,452.00 | 3,395.00 | 3,409.00 | 4,567 |
| 27th Aug 2026 (Thu) | 3,445.00 | 3,445.00 | 3,430.00 | 3,438.00 | 11,304 |
| 26th Aug 2026 (Wed) | 3,467.00 | 3,467.00 | 3,432.00 | 3,436.00 | 3,148 |
| 25th Aug 2026 (Tue) | 3,474.00 | 3,510.00 | 3,450.00 | 3,478.00 | 3,541 |
| 24th Aug 2026 (Mon) | 3,478.00 | 3,493.00 | 3,465.00 | 3,500.00 | 4,052 |
| 21st Aug 2026 (Fri) | 3,417.00 | 3,450.00 | 3,417.00 | 3,445.50 | 2,610 |
| 20th Aug 2026 (Thu) | 3,368.00 | 3,368.00 | 3,345.00 | 3,392.50 | 2,984 |
| 19th Aug 2026 (Wed) | 3,260.00 | 3,363.00 | 3,260.00 | 3,355.00 | 2,425 |
| 18th Aug 2026 (Tue) | 3,264.00 | 3,264.00 | 3,264.00 | 3,260.00 | 895 |
| 17th Aug 2026 (Mon) | 3,298.00 | 3,312.00 | 3,281.00 | 3,313.00 | 1,184 |
| 14th Aug 2026 (Fri) | 3,245.00 | 3,294.00 | 3,240.00 | 3,282.00 | 3,496 |
| 13th Aug 2026 (Thu) | 3,280.00 | 3,282.00 | 3,264.00 | 3,264.00 | 6,837 |
| 12th Aug 2026 (Wed) | 3,301.00 | 3,320.00 | 3,296.00 | 3,311.00 | 6,267 |
| 11th Aug 2026 (Tue) | 3,268.00 | 3,289.00 | 3,266.00 | 3,275.00 | 1,356 |
| 10th Aug 2026 (Mon) | 3,264.00 | 3,264.00 | 3,249.00 | 3,256.50 | 575 |
| 7th Aug 2026 (Fri) | 3,218.00 | 3,264.00 | 3,218.00 | 3,258.00 | 3,298 |
| 6th Aug 2026 (Thu) | 3,202.00 | 3,203.00 | 3,177.00 | 3,177.00 | 1,191 |
| 5th Aug 2026 (Wed) | 3,134.00 | 3,180.00 | 3,134.00 | 3,188.00 | 3,025 |
| 4th Aug 2026 (Tue) | 3,035.00 | 3,050.00 | 3,035.00 | 3,053.50 | 1,490 |
| 3rd Aug 2026 (Mon) | 3,042.00 | 3,042.00 | 3,024.00 | 3,020.00 | 949 |
| 31st Jul 2026 (Fri) | 3,040.00 | 3,040.00 | 3,037.00 | 3,026.50 | 1,041 |
| 30th Jul 2026 (Thu) | 3,045.00 | 3,045.00 | 3,045.00 | 3,067.50 | 154 |
| 29th Jul 2026 (Wed) | 3,029.00 | 3,029.00 | 2,999.00 | 3,004.50 | 1,860 |