| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,361.00 | 3,401.00 | 3,361.00 | 3,401.00 | 1,056 |
| 19th May 2026 (Tue) | 3,416.00 | 3,416.00 | 3,357.00 | 3,378.00 | 658 |
| 18th May 2026 (Mon) | 3,417.00 | 3,440.00 | 3,413.00 | 3,405.00 | 509 |
| 15th May 2026 (Fri) | 3,433.00 | 3,433.00 | 3,400.00 | 3,414.50 | 3,611 |
| 14th May 2026 (Thu) | 3,533.00 | 3,533.00 | 3,523.00 | 3,520.00 | 1,097 |
| 13th May 2026 (Wed) | 3,528.00 | 3,528.00 | 3,517.00 | 3,523.50 | 45 |
| 12th May 2026 (Tue) | 3,530.00 | 3,535.00 | 3,500.00 | 3,500.00 | 858 |
| 11th May 2026 (Mon) | 3,517.00 | 3,552.00 | 3,505.00 | 3,552.00 | 313 |
| 8th May 2026 (Fri) | 3,546.00 | 3,552.00 | 3,545.00 | 3,540.50 | 1,045 |
| 7th May 2026 (Thu) | 3,564.00 | 3,574.00 | 3,564.00 | 3,560.00 | 108 |
| 6th May 2026 (Wed) | 3,509.00 | 3,540.00 | 3,500.00 | 3,523.00 | 3,353 |
| 5th May 2026 (Tue) | 3,415.00 | 3,437.00 | 3,415.00 | 3,437.00 | 8,330 |
| 4th May 2026 (Mon) | 3,483.50 | 3,483.50 | 3,483.50 | 3,483.50 | 0 |
| 1st May 2026 (Fri) | 3,456.00 | 3,456.00 | 3,438.00 | 3,483.50 | 166 |
| 30th Apr 2026 (Thu) | 3,450.00 | 3,450.00 | 3,450.00 | 3,474.00 | 1,056 |
| 29th Apr 2026 (Wed) | 3,443.00 | 3,469.00 | 3,392.00 | 3,414.00 | 3,617 |
| 28th Apr 2026 (Tue) | 3,471.00 | 3,487.00 | 3,431.00 | 3,439.50 | 6,435 |
| 27th Apr 2026 (Mon) | 3,534.00 | 3,534.00 | 3,508.00 | 3,517.50 | 1,744 |
| 24th Apr 2026 (Fri) | 3,537.00 | 3,552.00 | 3,537.00 | 3,548.50 | 870 |
| 23rd Apr 2026 (Thu) | 3,544.00 | 3,555.00 | 3,535.00 | 3,555.00 | 804 |
| 22nd Apr 2026 (Wed) | 3,588.00 | 3,588.00 | 3,552.00 | 3,552.00 | 4,026 |
| 21st Apr 2026 (Tue) | 3,592.00 | 3,597.00 | 3,589.00 | 3,564.50 | 453 |
| 20th Apr 2026 (Mon) | 3,606.00 | 3,621.00 | 3,606.00 | 3,613.50 | 1,304 |
| 17th Apr 2026 (Fri) | 3,600.00 | 3,666.00 | 3,600.00 | 3,660.00 | 424 |
| 16th Apr 2026 (Thu) | 3,622.00 | 3,622.00 | 3,620.00 | 3,612.50 | 297 |
| 15th Apr 2026 (Wed) | 3,622.00 | 3,622.00 | 3,618.00 | 3,610.50 | 1,422 |
| 14th Apr 2026 (Tue) | 3,589.00 | 3,605.00 | 3,589.00 | 3,610.00 | 2,473 |
| 13th Apr 2026 (Mon) | 3,553.00 | 3,560.00 | 3,544.00 | 3,536.00 | 1,071 |
| 10th Apr 2026 (Fri) | 3,578.00 | 3,594.00 | 3,578.00 | 3,590.00 | 3,276 |
| 9th Apr 2026 (Thu) | 3,549.00 | 3,601.00 | 3,549.00 | 3,601.00 | 273 |
| 8th Apr 2026 (Wed) | 3,622.00 | 3,636.00 | 3,575.00 | 3,575.00 | 3,120 |
| 7th Apr 2026 (Tue) | 3,514.00 | 3,514.00 | 3,496.00 | 3,499.00 | 4,881 |
| 6th Apr 2026 (Mon) | 3,513.50 | 3,513.50 | 3,513.50 | 3,513.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,513.50 | 3,513.50 | 3,513.50 | 3,513.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,460.00 | 3,497.00 | 3,460.00 | 3,513.50 | 1,723 |
| 1st Apr 2026 (Wed) | 3,553.00 | 3,570.00 | 3,553.00 | 3,591.00 | 1,838 |
| 31st Mar 2026 (Tue) | 3,430.00 | 3,472.00 | 3,410.00 | 3,468.50 | 1,558 |
| 30th Mar 2026 (Mon) | 3,407.00 | 3,417.00 | 3,401.00 | 3,409.50 | 1,686 |
| 27th Mar 2026 (Fri) | 3,338.00 | 3,415.00 | 3,338.00 | 3,406.50 | 94 |
| 26th Mar 2026 (Thu) | 3,343.00 | 3,352.00 | 3,336.00 | 3,308.00 | 182 |
| 25th Mar 2026 (Wed) | 3,445.00 | 3,445.00 | 3,441.00 | 3,426.50 | 934 |
| 24th Mar 2026 (Tue) | 3,318.00 | 3,328.00 | 3,309.00 | 3,325.50 | 2,261 |
| 23rd Mar 2026 (Mon) | 3,185.00 | 3,278.00 | 3,176.00 | 3,278.50 | 4,241 |