| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,082.00 | 3,084.00 | 3,082.00 | 3,073.00 | 1,428 |
| 9th Jul 2026 (Thu) | 3,073.00 | 3,078.00 | 3,042.00 | 3,092.50 | 3,032 |
| 8th Jul 2026 (Wed) | 3,090.00 | 3,090.00 | 3,025.00 | 3,020.50 | 3,634 |
| 7th Jul 2026 (Tue) | 3,097.00 | 3,124.00 | 3,097.00 | 3,104.50 | 998 |
| 6th Jul 2026 (Mon) | 3,123.00 | 3,123.00 | 3,118.00 | 3,110.50 | 1,417 |
| 3rd Jul 2026 (Fri) | 3,126.00 | 3,135.00 | 3,126.00 | 3,123.50 | 973 |
| 2nd Jul 2026 (Thu) | 3,053.00 | 3,099.00 | 3,053.00 | 3,091.00 | 6,739 |
| 1st Jul 2026 (Wed) | 2,981.00 | 3,070.00 | 2,976.00 | 3,061.50 | 3,974 |
| 30th Jun 2026 (Tue) | 3,023.00 | 3,025.00 | 3,020.00 | 3,019.50 | 443 |
| 29th Jun 2026 (Mon) | 3,040.00 | 3,040.00 | 3,010.00 | 3,010.00 | 2,757 |
| 26th Jun 2026 (Fri) | 3,025.00 | 3,059.00 | 3,022.00 | 3,059.00 | 755 |
| 25th Jun 2026 (Thu) | 2,982.00 | 3,020.00 | 2,982.00 | 3,015.00 | 1,994 |
| 24th Jun 2026 (Wed) | 3,059.00 | 3,060.00 | 2,987.00 | 3,010.50 | 1,351 |
| 23rd Jun 2026 (Tue) | 3,089.00 | 3,099.00 | 3,069.00 | 3,095.00 | 1,021 |
| 22nd Jun 2026 (Mon) | 3,150.00 | 3,151.00 | 3,147.00 | 3,141.00 | 939 |
| 19th Jun 2026 (Fri) | 3,113.00 | 3,127.00 | 3,113.00 | 3,113.00 | 991 |
| 18th Jun 2026 (Thu) | 3,195.00 | 3,206.00 | 3,195.00 | 3,177.00 | 5,090 |
| 17th Jun 2026 (Wed) | 3,237.00 | 3,273.00 | 3,237.00 | 3,266.00 | 1,952 |
| 16th Jun 2026 (Tue) | 3,262.00 | 3,262.00 | 3,240.00 | 3,245.00 | 927 |
| 15th Jun 2026 (Mon) | 3,232.00 | 3,263.00 | 3,232.00 | 3,263.00 | 2,504 |
| 12th Jun 2026 (Fri) | 3,157.00 | 3,163.00 | 3,145.00 | 3,163.00 | 1,561 |
| 11th Jun 2026 (Thu) | 3,069.00 | 3,071.00 | 3,044.00 | 3,062.50 | 75,952 |
| 10th Jun 2026 (Wed) | 3,119.00 | 3,123.00 | 3,094.00 | 3,094.00 | 2,748 |
| 9th Jun 2026 (Tue) | 3,253.00 | 3,259.00 | 3,244.00 | 3,211.00 | 6,744 |
| 8th Jun 2026 (Mon) | 3,225.00 | 3,254.00 | 3,208.00 | 3,250.00 | 1,361 |
| 5th Jun 2026 (Fri) | 3,351.00 | 3,351.00 | 3,269.00 | 3,266.50 | 398 |
| 4th Jun 2026 (Thu) | 3,348.00 | 3,351.00 | 3,348.00 | 3,356.00 | 1,777 |
| 3rd Jun 2026 (Wed) | 3,351.00 | 3,351.00 | 3,332.00 | 3,336.50 | 1,804 |
| 2nd Jun 2026 (Tue) | 3,400.00 | 3,400.00 | 3,396.00 | 3,382.00 | 208 |
| 1st Jun 2026 (Mon) | 3,380.00 | 3,385.00 | 3,354.00 | 3,354.50 | 665 |
| 29th May 2026 (Fri) | 3,391.00 | 3,433.00 | 3,391.00 | 3,433.00 | 4,482 |
| 28th May 2026 (Thu) | 3,295.00 | 3,361.00 | 3,295.00 | 3,361.00 | 2,013 |
| 27th May 2026 (Wed) | 3,364.00 | 3,364.00 | 3,327.00 | 3,330.00 | 1,938 |
| 26th May 2026 (Tue) | 3,405.00 | 3,405.00 | 3,385.00 | 3,383.00 | 8,253 |
| 25th May 2026 (Mon) | 3,392.50 | 3,392.50 | 3,392.50 | 3,392.50 | 0 |
| 22nd May 2026 (Fri) | 3,392.00 | 3,403.00 | 3,384.00 | 3,392.50 | 860 |
| 21st May 2026 (Thu) | 3,399.00 | 3,405.00 | 3,382.00 | 3,382.00 | 1,048 |
| 20th May 2026 (Wed) | 3,361.00 | 3,401.00 | 3,361.00 | 3,401.00 | 1,056 |
| 19th May 2026 (Tue) | 3,416.00 | 3,416.00 | 3,357.00 | 3,378.00 | 658 |
| 18th May 2026 (Mon) | 3,417.00 | 3,440.00 | 3,413.00 | 3,405.00 | 509 |
| 15th May 2026 (Fri) | 3,433.00 | 3,433.00 | 3,400.00 | 3,414.50 | 3,611 |
| 14th May 2026 (Thu) | 3,533.00 | 3,533.00 | 3,523.00 | 3,520.00 | 1,097 |
| 13th May 2026 (Wed) | 3,528.00 | 3,528.00 | 3,517.00 | 3,523.50 | 45 |
| 12th May 2026 (Tue) | 3,530.00 | 3,535.00 | 3,500.00 | 3,500.00 | 858 |
| 11th May 2026 (Mon) | 3,517.00 | 3,552.00 | 3,505.00 | 3,552.00 | 313 |