Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,073.00p SI Trade
 15:51:25 - 10-Jul-26
Buy* 1 3,077.00p SI Trade
 15:48:42 - 10-Jul-26
Unknown* 0 3,073.00p SI Trade
 15:48:26 - 10-Jul-26
Unknown* 0 3,074.00p SI Trade
 15:45:40 - 10-Jul-26
Unknown* 0 3,074.00p SI Trade
 15:45:04 - 10-Jul-26
Buy* 2 3,073.00p Ordinary
 15:42:38 - 10-Jul-26
Sell* 2 3,074.00p SI Trade
 15:29:41 - 10-Jul-26
Buy* 85 3,077.85p Ordinary
 15:26:51 - 10-Jul-26
Buy* 1 3,077.00p Ordinary
 15:26:45 - 10-Jul-26
Buy* 1 3,079.00p SI Trade
 15:22:09 - 10-Jul-26
Unknown* 0 3,104.00p SI Trade
 14:10:34 - 10-Jul-26
Unknown* 0 3,080.00p SI Trade
 12:52:20 - 10-Jul-26
Unknown* 0 3,079.00p SI Trade
 12:25:43 - 10-Jul-26
Unknown* 0 3,074.00p SI Trade
 10:37:00 - 10-Jul-26
Unknown* 0 3,075.00p SI Trade
 10:27:46 - 10-Jul-26
Buy* 51 3,076.00p SI Trade
 09:33:06 - 10-Jul-26
Buy* 1,000 3,084.00p Automatic Execution
 08:24:40 - 10-Jul-26
Buy* 1 3,083.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 3,083.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 3,077.00p SI Trade
 08:01:28 - 10-Jul-26
Sell* 13 3,077.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 3,077.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 3,082.00p SI Trade
 08:01:28 - 10-Jul-26
Buy* 1 3,082.00p SI Trade
 08:01:28 - 10-Jul-26
Sell* 6 3,077.00p SI Trade
 08:01:28 - 10-Jul-26
Buy* 264 3,082.00p Automatic Execution
 08:01:28 - 10-Jul-26
Buy* 1 3,095.00p Ordinary
 16:08:48 - 09-Jul-26
Unknown* 0 3,094.00p SI Trade
 15:30:01 - 09-Jul-26
Unknown* 0 3,089.00p SI Trade
 14:30:31 - 09-Jul-26
Unknown* 0 3,083.00p SI Trade
 13:44:29 - 09-Jul-26
Buy* 47 3,072.00p Automatic Execution
 12:12:53 - 09-Jul-26
Buy* 93 3,072.00p Automatic Execution
 12:12:46 - 09-Jul-26
Sell* 640 3,071.00p Automatic Execution
 12:12:30 - 09-Jul-26
Buy* 10 3,073.00p Automatic Execution
 12:11:09 - 09-Jul-26
Buy* 2 3,077.00p SI Trade
 11:33:48 - 09-Jul-26
Unknown* 0 3,071.00p SI Trade
 11:31:54 - 09-Jul-26
Buy* 139 3,078.00p Automatic Execution
 10:49:52 - 09-Jul-26
Unknown* 0 3,081.00p SI Trade
 10:14:31 - 09-Jul-26
Sell* 237 3,042.00p Automatic Execution
 08:23:05 - 09-Jul-26
Sell* 89 3,042.00p Automatic Execution
 08:23:05 - 09-Jul-26
Sell* 1,774 3,073.00p Automatic Execution
 08:23:05 - 09-Jul-26
Unknown* 0 3,080.00p SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 3,079.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 3,080.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,080.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,080.00p SI Trade
 08:00:35 - 09-Jul-26
Sell* 65 3,025.00p Automatic Execution
 16:14:43 - 08-Jul-26
Unknown* 0 3,029.00p SI Trade
 16:01:07 - 08-Jul-26
Buy* 10 3,027.00p Ordinary
 15:44:52 - 08-Jul-26
Buy* 17 3,053.00p SI Trade
 13:59:50 - 08-Jul-26
Buy* 16 3,051.00p Automatic Execution
 13:25:12 - 08-Jul-26
Unknown* 0 3,047.00p SI Trade
 13:02:01 - 08-Jul-26
Buy* 1,000 3,032.00p Automatic Execution
 12:39:50 - 08-Jul-26
Buy* 47 3,032.00p SI Trade
 12:39:03 - 08-Jul-26
Buy* 52 3,032.00p SI Trade
 12:39:03 - 08-Jul-26
Buy* 81 3,031.00p Automatic Execution
 12:39:03 - 08-Jul-26
Buy* 20 3,039.00p SI Trade
 12:01:26 - 08-Jul-26
Unknown* 0 3,034.00p SI Trade
 10:31:35 - 08-Jul-26
Unknown* 0 3,043.00p SI Trade
 10:23:46 - 08-Jul-26
Unknown* 0 3,040.00p SI Trade
 10:17:18 - 08-Jul-26
Buy* 2 3,042.00p SI Trade
 10:16:54 - 08-Jul-26
Sell* 5 3,045.00p Automatic Execution
 09:40:16 - 08-Jul-26
Buy* 74 3,081.00p SI Trade
 09:16:52 - 08-Jul-26
Buy* 150 3,083.00p SI Trade
 09:16:52 - 08-Jul-26
Buy* 150 3,083.00p Automatic Execution
 09:16:52 - 08-Jul-26
Buy* 150 3,083.00p SI Trade
 09:16:50 - 08-Jul-26
Buy* 150 3,083.00p Automatic Execution
 09:16:50 - 08-Jul-26
Buy* 150 3,083.00p SI Trade
 09:16:49 - 08-Jul-26
Buy* 150 3,083.00p Automatic Execution
 09:16:49 - 08-Jul-26
Buy* 150 3,084.00p Automatic Execution
 09:16:49 - 08-Jul-26
Buy* 79 3,084.00p SI Trade
 09:16:48 - 08-Jul-26
Buy* 79 3,084.00p SI Trade
 09:16:48 - 08-Jul-26
Buy* 79 3,084.00p Automatic Execution
 09:16:48 - 08-Jul-26
Buy* 79 3,085.00p SI Trade
 09:16:46 - 08-Jul-26
Buy* 79 3,085.00p Automatic Execution
 09:16:46 - 08-Jul-26
Buy* 79 3,085.00p SI Trade
 09:16:46 - 08-Jul-26
Buy* 79 3,085.00p Automatic Execution
 09:16:46 - 08-Jul-26
Buy* 79 3,085.00p SI Trade
 09:16:45 - 08-Jul-26
Buy* 79 3,085.00p Automatic Execution
 09:16:45 - 08-Jul-26
Buy* 80 3,085.00p SI Trade
 09:16:45 - 08-Jul-26
Buy* 79 3,085.00p Automatic Execution
 09:16:45 - 08-Jul-26
Buy* 317 3,090.00p Automatic Execution
 08:36:06 - 08-Jul-26
Unknown* 0 3,091.00p SI Trade
 08:03:23 - 08-Jul-26
Unknown* 0 3,091.00p SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 3,091.00p SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 3,091.00p SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 3,091.00p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 3,092.00p SI Trade
 08:01:59 - 08-Jul-26
Unknown* 0 3,092.00p SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 3,093.00p SI Trade
 08:00:56 - 08-Jul-26
Buy* 4 3,093.00p SI Trade
 08:00:56 - 08-Jul-26
Sell* 2 3,088.00p SI Trade
 08:00:56 - 08-Jul-26
Sell* 2 3,088.00p SI Trade
 08:00:56 - 08-Jul-26
Unknown* 0 3,109.00p SI Trade
 16:24:41 - 07-Jul-26
Sell* 68 3,111.00p Automatic Execution
 16:13:45 - 07-Jul-26
Unknown* 0 3,113.00p SI Trade
 16:04:50 - 07-Jul-26
Unknown* 0 3,112.00p SI Trade
 15:50:16 - 07-Jul-26
Sell* 3 3,112.00p SI Trade
 15:50:16 - 07-Jul-26
Buy* 51 3,112.00p SI Trade
 15:39:26 - 07-Jul-26
Buy* 6 3,120.00p SI Trade
 14:57:32 - 07-Jul-26
Buy* 9 3,127.00p SI Trade
 14:51:23 - 07-Jul-26
Sell* 5 3,130.00p SI Trade
 14:43:23 - 07-Jul-26
Unknown* 0 3,127.00p SI Trade
 14:17:20 - 07-Jul-26
Buy* 5 3,126.00p SI Trade
 14:17:08 - 07-Jul-26
Unknown* 0 3,126.00p SI Trade
 13:56:30 - 07-Jul-26
Unknown* 0 3,121.00p SI Trade
 13:53:00 - 07-Jul-26
Buy* 2 3,124.00p Automatic Execution
 13:45:07 - 07-Jul-26
Unknown* 0 3,117.00p SI Trade
 13:01:35 - 07-Jul-26
Unknown* 0 3,138.00p SI Trade
 12:45:39 - 07-Jul-26
Unknown* 0 3,099.00p SI Trade
 12:10:55 - 07-Jul-26
Buy* 161 3,098.96p Ordinary
 12:06:09 - 07-Jul-26
Buy* 322 3,100.75p Ordinary
 12:02:57 - 07-Jul-26
Buy* 64 3,101.00p Ordinary
 11:59:17 - 07-Jul-26
Sell* 2 3,091.00p SI Trade
 10:53:04 - 07-Jul-26
Unknown* 0 3,092.00p SI Trade
 10:32:23 - 07-Jul-26
Unknown* 0 3,095.00p SI Trade
 10:15:08 - 07-Jul-26
Buy* 4 3,092.00p Ordinary
 09:54:15 - 07-Jul-26
Sell* 65 3,097.00p Automatic Execution
 09:36:18 - 07-Jul-26
Buy* 161 3,100.00p Ordinary
 09:33:58 - 07-Jul-26
Buy* 65 3,097.00p SI Trade
 08:45:48 - 07-Jul-26
Unknown* 0 3,095.00p SI Trade
 08:10:36 - 07-Jul-26
Unknown* 0 3,094.00p SI Trade
 08:02:41 - 07-Jul-26
Unknown* 0 3,094.00p SI Trade
 08:02:10 - 07-Jul-26
Buy* 3 3,094.00p SI Trade
 08:01:15 - 07-Jul-26
Unknown* 0 3,094.00p SI Trade
 08:01:15 - 07-Jul-26
Unknown* 0 3,094.00p SI Trade
 08:01:15 - 07-Jul-26
Buy* 2 3,094.00p SI Trade
 08:01:15 - 07-Jul-26
Unknown* 0 3,094.00p SI Trade
 08:01:15 - 07-Jul-26
Unknown* 0 3,106.00p SI Trade
 16:17:12 - 06-Jul-26
Unknown* 0 3,106.00p SI Trade
 15:15:03 - 06-Jul-26
Unknown* 0 3,108.00p SI Trade
 14:52:09 - 06-Jul-26
Unknown* 3 3,107.00p SI Trade
 14:30:51 - 06-Jul-26
Unknown* 0 3,105.00p SI Trade
 13:58:03 - 06-Jul-26
Unknown* 0 3,116.00p SI Trade
 13:11:02 - 06-Jul-26
Unknown* 0 3,116.00p SI Trade
 12:05:41 - 06-Jul-26
Sell* 22 3,111.00p SI Trade
 11:41:55 - 06-Jul-26
Sell* 3 3,109.00p SI Trade
 11:31:58 - 06-Jul-26
Sell* 1 3,107.00p SI Trade
 11:16:42 - 06-Jul-26
Unknown* 0 3,106.00p SI Trade
 10:37:01 - 06-Jul-26
Buy* 9 3,108.00p SI Trade
 10:27:27 - 06-Jul-26
Unknown* 0 3,110.00p SI Trade
 10:17:18 - 06-Jul-26
Buy* 3 3,113.00p SI Trade
 10:13:06 - 06-Jul-26
Unknown* 0 3,113.00p SI Trade
 10:12:11 - 06-Jul-26
Sell* 72 3,118.00p Automatic Execution
 09:11:58 - 06-Jul-26
Buy* 725 3,123.00p Automatic Execution
 08:51:55 - 06-Jul-26
Buy* 1 3,115.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 3,115.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 3,115.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 3,114.00p SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 3,114.00p SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 3,115.00p SI Trade
 08:03:03 - 06-Jul-26
Unknown* 0 3,115.00p SI Trade
 08:02:09 - 06-Jul-26
Buy* 1 3,113.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 3,111.00p SI Trade
 08:00:48 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 1 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,107.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 4 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 3 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Sell* 3 3,107.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 3 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:33 - 06-Jul-26
Buy* 563 3,112.96p Ordinary
 08:00:19 - 06-Jul-26
Sell* 14 3,121.00p SI Trade
 15:55:29 - 03-Jul-26
Buy* 64 3,126.00p SI Trade
 15:55:04 - 03-Jul-26
Buy* 6 3,131.00p SI Trade
 13:56:06 - 03-Jul-26
Unknown* 0 3,132.00p SI Trade
 13:55:54 - 03-Jul-26
Buy* 63 3,132.00p Ordinary
 13:54:09 - 03-Jul-26
Buy* 63 3,139.00p Ordinary
 12:40:35 - 03-Jul-26
Unknown* 0 3,138.00p SI Trade
 12:17:24 - 03-Jul-26
Buy* 30 3,134.00p Automatic Execution
 12:06:11 - 03-Jul-26
Buy* 1 3,128.00p SI Trade
 10:33:26 - 03-Jul-26
Sell* 5 3,124.00p SI Trade
 10:29:59 - 03-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:24:48 - 03-Jul-26
Buy* 1 3,132.00p Ordinary
 10:20:39 - 03-Jul-26
Sell* 1 3,129.00p SI Trade
 09:48:28 - 03-Jul-26
Buy* 1 3,134.00p SI Trade
 08:51:54 - 03-Jul-26
Buy* 78 3,135.00p SI Trade
 08:51:52 - 03-Jul-26
Buy* 78 3,135.00p Automatic Execution
 08:51:52 - 03-Jul-26
Sell* 556 3,126.00p Automatic Execution
 08:31:58 - 03-Jul-26
Unknown* 0 3,126.00p SI Trade
 08:27:06 - 03-Jul-26
Sell* 150 3,091.00p Uncrossing Trade
 16:35:25 - 02-Jul-26
Buy* 32 3,099.00p Ordinary
 15:05:42 - 02-Jul-26
Sell* 572 3,094.00p Automatic Execution
 13:47:36 - 02-Jul-26
Sell* 227 3,099.00p Automatic Execution
 13:39:54 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84