Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,082.00p SI Trade
 16:29:12 - 28-Sep-26
Buy* 65 3,085.943p Ordinary
 16:18:07 - 28-Sep-26
Unknown* 0 3,085.00p SI Trade
 16:09:48 - 28-Sep-26
Sell* 2 3,084.00p Ordinary
 16:03:07 - 28-Sep-26
Sell* 151 3,080.00p Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 10 3,085.00p SI Trade
 15:43:58 - 28-Sep-26
Buy* 9 3,086.00p SI Trade
 15:43:58 - 28-Sep-26
Buy* 130 3,090.00p SI Trade
 15:40:12 - 28-Sep-26
Buy* 165 3,090.00p Automatic Execution
 15:40:11 - 28-Sep-26
Buy* 46 3,090.00p SI Trade
 15:40:10 - 28-Sep-26
Unknown* 0 3,095.00p SI Trade
 15:35:19 - 28-Sep-26
Buy* 32 3,096.00p Ordinary
 15:31:46 - 28-Sep-26
Buy* 12 3,099.00p SI Trade
 15:28:38 - 28-Sep-26
Unknown* 0 3,100.00p SI Trade
 15:27:08 - 28-Sep-26
Unknown* 0 3,104.00p SI Trade
 15:04:01 - 28-Sep-26
Unknown* 0 3,108.00p SI Trade
 15:01:25 - 28-Sep-26
Sell* 10 3,095.00p SI Trade
 14:35:11 - 28-Sep-26
Unknown* 0 3,096.00p SI Trade
 14:35:04 - 28-Sep-26
Unknown* 0 3,096.00p SI Trade
 13:48:14 - 28-Sep-26
Buy* 50 3,100.00p SI Trade
 13:44:10 - 28-Sep-26
Unknown* 0 3,113.00p SI Trade
 13:10:24 - 28-Sep-26
Buy* 144 3,104.00p Automatic Execution
 13:04:08 - 28-Sep-26
Sell* 8 3,101.00p SI Trade
 12:48:43 - 28-Sep-26
Buy* 165 3,109.00p Automatic Execution
 12:00:11 - 28-Sep-26
Buy* 2 3,110.00p SI Trade
 11:28:40 - 28-Sep-26
Buy* 213 3,112.00p Automatic Execution
 11:05:30 - 28-Sep-26
Buy* 672 3,111.00p Automatic Execution
 11:05:30 - 28-Sep-26
Buy* 17 3,109.00p Automatic Execution
 10:56:35 - 28-Sep-26
Buy* 289 3,108.96p Ordinary
 10:53:08 - 28-Sep-26
Buy* 25 3,109.00p SI Trade
 10:49:29 - 28-Sep-26
Buy* 81 3,105.00p SI Trade
 10:46:19 - 28-Sep-26
Buy* 12 3,105.00p SI Trade
 10:45:50 - 28-Sep-26
Buy* 16 3,102.00p Ordinary
 10:38:59 - 28-Sep-26
Buy* 1 3,101.00p Ordinary
 10:30:39 - 28-Sep-26
Unknown* 0 3,101.00p SI Trade
 10:27:15 - 28-Sep-26
Buy* 150 3,102.00p Automatic Execution
 10:21:29 - 28-Sep-26
Buy* 93 3,099.00p Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 175 3,099.00p Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 56 3,099.00p Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 107 3,099.00p Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 69 3,099.00p Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 58 3,099.00p Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 56 3,099.00p Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 58 3,099.00p Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 3 3,097.00p SI Trade
 10:10:10 - 28-Sep-26
Buy* 483 3,100.97p Ordinary
 09:53:07 - 28-Sep-26
Buy* 96 3,102.00p Ordinary
 09:52:10 - 28-Sep-26
Buy* 594 3,104.00p Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 0 3,105.00p SI Trade
 09:49:34 - 28-Sep-26
Unknown* 0 3,100.00p SI Trade
 09:38:24 - 28-Sep-26
Buy* 3 3,099.00p SI Trade
 09:37:59 - 28-Sep-26
Buy* 15 3,101.00p SI Trade
 09:29:01 - 28-Sep-26
Unknown* 0 3,104.00p SI Trade
 09:27:24 - 28-Sep-26
Unknown* 0 3,106.00p SI Trade
 09:19:24 - 28-Sep-26
Buy* 8 3,108.00p SI Trade
 09:16:00 - 28-Sep-26
Buy* 3 3,105.00p SI Trade
 08:59:06 - 28-Sep-26
Buy* 37 3,105.00p Automatic Execution
 08:59:06 - 28-Sep-26
Buy* 84 3,105.00p Automatic Execution
 08:59:06 - 28-Sep-26
Buy* 56 3,105.00p Automatic Execution
 08:59:06 - 28-Sep-26
Buy* 37 3,105.00p Automatic Execution
 08:59:06 - 28-Sep-26
Buy* 3 3,107.00p SI Trade
 08:57:50 - 28-Sep-26
Unknown* 0 3,111.00p SI Trade
 08:56:25 - 28-Sep-26
Buy* 672 3,109.00p Automatic Execution
 08:55:41 - 28-Sep-26
Buy* 482 3,105.97p Ordinary
 08:52:25 - 28-Sep-26
Buy* 5 3,109.00p SI Trade
 08:50:07 - 28-Sep-26
Buy* 32 3,108.00p Ordinary
 08:45:49 - 28-Sep-26
Unknown* 0 3,111.00p SI Trade
 08:33:39 - 28-Sep-26
Buy* 3 3,111.00p SI Trade
 08:33:27 - 28-Sep-26
Buy* 3 3,110.00p SI Trade
 08:30:57 - 28-Sep-26
Unknown* 0 3,111.00p SI Trade
 08:27:31 - 28-Sep-26
Buy* 1 3,111.00p SI Trade
 08:27:22 - 28-Sep-26
Unknown* 0 3,109.00p SI Trade
 08:23:20 - 28-Sep-26
Buy* 1 3,111.00p SI Trade
 08:23:10 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:19:43 - 28-Sep-26
Unknown* 0 3,113.00p SI Trade
 08:15:54 - 28-Sep-26
Sell* 3,300 3,111.00p SI Trade
 08:11:19 - 28-Sep-26
Unknown* 0 3,116.00p SI Trade
 08:10:46 - 28-Sep-26
Buy* 6 3,116.00p SI Trade
 08:10:46 - 28-Sep-26
Buy* 1 3,114.00p Automatic Execution
 08:08:11 - 28-Sep-26
Unknown* 0 3,116.00p SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 3,116.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 2 3,114.00p SI Trade
 08:04:14 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 3,116.00p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 3,116.00p SI Trade
 08:01:04 - 28-Sep-26
Unknown* 0 3,116.00p SI Trade
 08:00:56 - 28-Sep-26
Unknown* 0 3,116.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 3 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 20 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 10 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Sell* 20 3,111.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 3 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 1 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 1 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Unknown* 0 3,115.00p SI Trade
 08:00:39 - 28-Sep-26
Sell* 98 3,110.002p Ordinary
 08:00:22 - 28-Sep-26
Buy* 20 3,114.00p Ordinary
 08:00:16 - 28-Sep-26
Buy* 10 3,114.00p Ordinary
 08:00:15 - 28-Sep-26
Buy* 10 3,114.00p Ordinary
 08:00:15 - 28-Sep-26
Sell* 71 3,197.00p SI Trade
 16:26:40 - 25-Sep-26
Buy* 2 3,185.00p SI Trade
 15:05:16 - 25-Sep-26
Unknown* 0 3,203.00p SI Trade
 14:35:56 - 25-Sep-26
Unknown* 0 3,196.00p SI Trade
 14:30:11 - 25-Sep-26
Sell* 3 3,204.00p SI Trade
 14:22:32 - 25-Sep-26
Unknown* 0 3,215.00p SI Trade
 14:11:28 - 25-Sep-26
Buy* 65 3,217.00p Automatic Execution
 13:56:40 - 25-Sep-26
Unknown* 0 3,219.00p SI Trade
 13:49:36 - 25-Sep-26
Buy* 5 3,218.00p SI Trade
 13:38:33 - 25-Sep-26
Buy* 18 3,219.00p SI Trade
 13:38:10 - 25-Sep-26
Buy* 1 3,218.00p SI Trade
 13:37:55 - 25-Sep-26
Unknown* 0 3,218.00p SI Trade
 13:37:29 - 25-Sep-26
Unknown* 0 3,218.00p SI Trade
 13:25:45 - 25-Sep-26
Unknown* 0 3,217.00p SI Trade
 13:21:51 - 25-Sep-26
Unknown* 0 3,218.00p SI Trade
 12:41:54 - 25-Sep-26
Buy* 30 3,217.935p Ordinary
 12:40:29 - 25-Sep-26
Sell* 10 3,222.00p SI Trade
 12:05:45 - 25-Sep-26
Sell* 10 3,220.00p SI Trade
 11:54:33 - 25-Sep-26
Unknown* 0 3,222.00p SI Trade
 11:22:05 - 25-Sep-26
Unknown* 0 3,221.00p SI Trade
 11:18:34 - 25-Sep-26
Sell* 10 3,219.00p SI Trade
 11:14:48 - 25-Sep-26
Buy* 3 3,212.00p SI Trade
 10:49:31 - 25-Sep-26
Sell* 10 3,211.00p SI Trade
 10:34:09 - 25-Sep-26
Sell* 190 3,211.00p SI Trade
 10:33:31 - 25-Sep-26
Buy* 16 3,203.00p SI Trade
 09:10:53 - 25-Sep-26
Unknown* 0 3,200.00p SI Trade
 08:44:43 - 25-Sep-26
Sell* 1,478 3,193.376p Ordinary
 08:27:31 - 25-Sep-26
Unknown* 0 3,199.00p SI Trade
 08:17:36 - 25-Sep-26
Unknown* 0 3,199.00p SI Trade
 08:03:23 - 25-Sep-26
Unknown* 0 3,201.00p SI Trade
 08:02:28 - 25-Sep-26
Unknown* 0 3,201.00p SI Trade
 08:02:07 - 25-Sep-26
Buy* 3 3,202.00p SI Trade
 08:00:47 - 25-Sep-26
Buy* 1 3,202.00p SI Trade
 08:00:38 - 25-Sep-26
Buy* 1 3,202.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 3,202.00p SI Trade
 08:00:38 - 25-Sep-26
Buy* 1 3,202.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 3,202.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 3,202.00p SI Trade
 08:00:38 - 25-Sep-26
Sell* 655 3,191.00p Automatic Execution
 15:17:46 - 24-Sep-26
Unknown* 0 3,192.00p SI Trade
 14:58:11 - 24-Sep-26
Unknown* 0 3,197.00p SI Trade
 14:44:29 - 24-Sep-26
Unknown* 0 3,201.00p SI Trade
 13:53:16 - 24-Sep-26
Unknown* 0 3,199.00p SI Trade
 13:51:51 - 24-Sep-26
Buy* 23 3,209.00p Automatic Execution
 13:30:41 - 24-Sep-26
Buy* 171 3,209.00p Automatic Execution
 13:30:41 - 24-Sep-26
Unknown* 0 3,196.00p SI Trade
 13:20:47 - 24-Sep-26
Unknown* 0 3,190.00p SI Trade
 13:03:12 - 24-Sep-26
Buy* 1 3,189.00p SI Trade
 12:35:05 - 24-Sep-26
Unknown* 0 3,187.00p SI Trade
 11:59:55 - 24-Sep-26
Unknown* 0 3,182.00p SI Trade
 11:18:13 - 24-Sep-26
Unknown* 0 3,182.00p SI Trade
 10:54:22 - 24-Sep-26
Sell* 5 3,180.00p SI Trade
 10:31:08 - 24-Sep-26
Buy* 10 3,183.00p Ordinary
 10:30:28 - 24-Sep-26
Buy* 20 3,185.00p SI Trade
 10:29:05 - 24-Sep-26
Sell* 50 3,185.00p SI Trade
 10:14:00 - 24-Sep-26
Unknown* 0 3,187.00p SI Trade
 09:35:16 - 24-Sep-26
Sell* 1,030 3,187.00p Automatic Execution
 09:35:16 - 24-Sep-26
Buy* 10 3,192.00p Ordinary
 09:25:48 - 24-Sep-26
Unknown* 0 3,192.00p SI Trade
 09:25:41 - 24-Sep-26
Unknown* 0 3,204.00p SI Trade
 08:11:32 - 24-Sep-26
Unknown* 0 3,205.00p SI Trade
 08:10:50 - 24-Sep-26
Unknown* 0 3,201.00p SI Trade
 08:03:18 - 24-Sep-26
Unknown* 0 3,200.00p SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 3,195.00p SI Trade
 08:01:00 - 24-Sep-26
Unknown* 0 3,200.00p SI Trade
 08:01:00 - 24-Sep-26
Buy* 10 3,200.00p SI Trade
 08:01:00 - 24-Sep-26
Unknown* 0 3,200.00p SI Trade
 08:01:00 - 24-Sep-26
Sell* 20 3,201.00p Uncrossing Trade
 16:35:06 - 23-Sep-26
Buy* 476 3,212.72p Ordinary
 16:25:48 - 23-Sep-26
Unknown* 0 3,205.00p SI Trade
 15:51:52 - 23-Sep-26
Buy* 31 3,203.00p SI Trade
 15:29:03 - 23-Sep-26
Buy* 23 3,204.00p SI Trade
 15:29:02 - 23-Sep-26
Buy* 78 3,204.00p Automatic Execution
 15:29:02 - 23-Sep-26
Buy* 30 3,209.00p Automatic Execution
 15:01:32 - 23-Sep-26
Sell* 20 3,202.00p SI Trade
 14:57:28 - 23-Sep-26
Buy* 6 3,209.00p SI Trade
 14:43:00 - 23-Sep-26
Buy* 67 3,209.00p SI Trade
 14:43:00 - 23-Sep-26
Buy* 78 3,210.00p SI Trade
 14:43:00 - 23-Sep-26
Buy* 77 3,210.00p Automatic Execution
 14:43:00 - 23-Sep-26
Buy* 44 3,209.00p SI Trade
 14:42:57 - 23-Sep-26
Buy* 6 3,209.00p SI Trade
 14:42:57 - 23-Sep-26
Buy* 10 3,209.00p SI Trade
 14:42:57 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37