| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 3,382.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 0 | 3,384.00p | SI Trade |
16:29:12 - 21-May-26 |
| Sell* | 9 | 3,379.00p | SI Trade |
16:06:37 - 21-May-26 |
| Unknown* | 0 | 3,386.00p | SI Trade |
15:46:00 - 21-May-26 |
| Sell* | 16 | 3,372.00p | SI Trade |
14:42:43 - 21-May-26 |
| Sell* | 9 | 3,374.00p | SI Trade |
14:33:05 - 21-May-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
14:03:19 - 21-May-26 |
| Unknown* | 0 | 3,392.00p | SI Trade |
13:05:50 - 21-May-26 |
| Sell* | 1 | 3,388.00p | SI Trade |
13:02:10 - 21-May-26 |
| Buy* | 103 | 3,388.993p | Ordinary |
12:41:26 - 21-May-26 |
| Buy* | 16 | 3,405.00p | SI Trade |
11:16:14 - 21-May-26 |
| Buy* | 12 | 3,405.00p | SI Trade |
11:16:13 - 21-May-26 |
| Buy* | 37 | 3,405.00p | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
10:53:08 - 21-May-26 |
| Unknown* | 0 | 3,404.00p | SI Trade |
10:49:32 - 21-May-26 |
| Buy* | 1 | 3,403.00p | SI Trade |
10:47:26 - 21-May-26 |
| Buy* | 1 | 3,407.00p | Ordinary |
10:33:39 - 21-May-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
09:19:37 - 21-May-26 |
| Unknown* | 0 | 3,398.00p | SI Trade |
09:05:59 - 21-May-26 |
| Unknown* | 0 | 3,396.00p | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 0 | 3,391.00p | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:39:06 - 21-May-26 |
| Buy* | 6 | 3,393.00p | Automatic Execution |
08:38:05 - 21-May-26 |
| Buy* | 14 | 3,393.00p | Ordinary |
08:36:07 - 21-May-26 |
| Unknown* | 0 | 3,392.00p | SI Trade |
08:35:55 - 21-May-26 |
| Sell* | 50 | 3,387.00p | Automatic Execution |
08:32:09 - 21-May-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:30:01 - 21-May-26 |
| Buy* | 5 | 3,390.00p | SI Trade |
08:29:59 - 21-May-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:26:28 - 21-May-26 |
| Unknown* | 0 | 3,390.00p | SI Trade |
08:23:44 - 21-May-26 |
| Unknown* | 0 | 3,396.00p | SI Trade |
08:20:11 - 21-May-26 |
| Sell* | 1 | 3,392.00p | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 0 | 3,396.00p | SI Trade |
08:03:28 - 21-May-26 |
| Buy* | 346 | 3,396.00p | Automatic Execution |
08:03:14 - 21-May-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 2 | 3,397.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:00:38 - 21-May-26 |
| Sell* | 1 | 3,393.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 6 | 3,397.00p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 333 | 3,399.00p | Suspected BUY Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | 3,400.00p | SI Trade |
16:27:55 - 20-May-26 |
| Buy* | 9 | 3,412.00p | SI Trade |
16:21:42 - 20-May-26 |
| Unknown* | 0 | 3,403.00p | SI Trade |
16:05:40 - 20-May-26 |
| Unknown* | 0 | 3,408.00p | SI Trade |
16:02:30 - 20-May-26 |
| Buy* | 1 | 3,401.00p | Automatic Execution |
15:52:15 - 20-May-26 |
| Buy* | 32 | 3,385.00p | Ordinary |
15:29:27 - 20-May-26 |
| Sell* | 32 | 3,379.00p | Automatic Execution |
15:24:27 - 20-May-26 |
| Buy* | 9 | 3,378.00p | SI Trade |
15:16:47 - 20-May-26 |
| Buy* | 67 | 3,371.00p | Ordinary |
15:16:22 - 20-May-26 |
| Buy* | 37 | 3,380.95p | Ordinary |
14:13:24 - 20-May-26 |
| Buy* | 14 | 3,382.00p | SI Trade |
13:38:09 - 20-May-26 |
| Buy* | 133 | 3,382.00p | Automatic Execution |
13:38:08 - 20-May-26 |
| Sell* | 1 | 3,379.00p | SI Trade |
13:35:40 - 20-May-26 |
| Sell* | 19 | 3,375.00p | SI Trade |
12:58:58 - 20-May-26 |
| Sell* | 1 | 3,363.00p | SI Trade |
10:22:07 - 20-May-26 |
| Buy* | 12 | 3,368.00p | SI Trade |
09:50:25 - 20-May-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
09:48:24 - 20-May-26 |
| Sell* | 29 | 3,363.00p | SI Trade |
09:36:28 - 20-May-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:46:52 - 20-May-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:37:12 - 20-May-26 |
| Sell* | 546 | 3,361.00p | Automatic Execution |
08:32:52 - 20-May-26 |
| Unknown* | 0 | 3,368.00p | SI Trade |
08:29:23 - 20-May-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:22:52 - 20-May-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:22:47 - 20-May-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:17:39 - 20-May-26 |
| Buy* | 5 | 3,365.00p | SI Trade |
08:17:20 - 20-May-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:16:08 - 20-May-26 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:05:06 - 20-May-26 |
| Sell* | 56 | 3,378.00p | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Buy* | 148 | 3,379.00p | Automatic Execution |
16:26:51 - 19-May-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
16:20:55 - 19-May-26 |
| Unknown* | 0 | 3,375.00p | SI Trade |
16:11:16 - 19-May-26 |
| Unknown* | 0 | 3,379.00p | SI Trade |
16:01:32 - 19-May-26 |
| Buy* | 3 | 3,371.00p | SI Trade |
15:53:29 - 19-May-26 |
| Buy* | 1 | 3,373.00p | Automatic Execution |
15:33:16 - 19-May-26 |
| Unknown* | 0 | 3,387.00p | SI Trade |
14:56:13 - 19-May-26 |
| Buy* | 1 | 3,368.00p | SI Trade |
14:40:03 - 19-May-26 |
| Buy* | 150 | 3,357.00p | Automatic Execution |
14:31:46 - 19-May-26 |
| Unknown* | 0 | 3,355.00p | SI Trade |
14:31:10 - 19-May-26 |
| Sell* | 33 | 3,378.00p | Automatic Execution |
14:29:02 - 19-May-26 |
| Buy* | 5 | 3,383.00p | Ordinary |
14:25:50 - 19-May-26 |
| Buy* | 5 | 3,382.00p | Ordinary |
14:25:49 - 19-May-26 |
| Buy* | 5 | 3,383.00p | SI Trade |
14:24:49 - 19-May-26 |
| Buy* | 10 | 3,399.00p | SI Trade |
14:04:35 - 19-May-26 |
| Buy* | 10 | 3,400.00p | SI Trade |
14:04:35 - 19-May-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
13:51:30 - 19-May-26 |
| Unknown* | 0 | 3,415.00p | SI Trade |
13:12:21 - 19-May-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
13:12:07 - 19-May-26 |
| Unknown* | 0 | 3,405.00p | SI Trade |
12:58:50 - 19-May-26 |
| Buy* | 2 | 3,405.00p | SI Trade |
12:56:46 - 19-May-26 |
| Buy* | 3 | 3,411.00p | SI Trade |
12:32:27 - 19-May-26 |
| Unknown* | 0 | 3,409.00p | SI Trade |
12:11:02 - 19-May-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
12:06:42 - 19-May-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
12:06:18 - 19-May-26 |
| Sell* | 38 | 3,400.00p | Automatic Execution |
11:44:06 - 19-May-26 |
| Buy* | 3 | 3,405.00p | SI Trade |
11:42:45 - 19-May-26 |
| Buy* | 10 | 3,405.00p | SI Trade |
11:42:45 - 19-May-26 |
| Buy* | 5 | 3,413.00p | SI Trade |
10:30:36 - 19-May-26 |
| Buy* | 1 | 3,420.00p | SI Trade |
09:06:54 - 19-May-26 |
| Unknown* | 0 | 3,415.00p | SI Trade |
09:05:56 - 19-May-26 |
| Buy* | 1 | 3,421.00p | SI Trade |
09:02:43 - 19-May-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:45:06 - 19-May-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:39:56 - 19-May-26 |
| Buy* | 14 | 3,414.00p | SI Trade |
08:39:17 - 19-May-26 |
| Buy* | 14 | 3,416.00p | SI Trade |
08:37:36 - 19-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:24:51 - 19-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:20:25 - 19-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:20:25 - 19-May-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
08:20:06 - 19-May-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
08:20:06 - 19-May-26 |
| Buy* | 11 | 3,417.00p | SI Trade |
08:19:56 - 19-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:15:19 - 19-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:04:57 - 19-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:03:36 - 19-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:02:39 - 19-May-26 |
| Sell* | 29 | 3,411.00p | SI Trade |
08:02:02 - 19-May-26 |
| Buy* | 1 | 3,415.00p | SI Trade |
08:00:39 - 19-May-26 |
| Buy* | 42 | 3,416.00p | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:00:36 - 19-May-26 |
| Sell* | 14 | 3,411.00p | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 5 | 3,416.00p | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 38 | 3,416.00p | Automatic Execution |
08:00:36 - 19-May-26 |
| Buy* | 140 | 3,440.00p | Automatic Execution |
14:54:39 - 18-May-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
14:30:30 - 18-May-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
13:52:22 - 18-May-26 |
| Buy* | 3 | 3,435.00p | SI Trade |
13:46:12 - 18-May-26 |
| Buy* | 38 | 3,436.00p | Automatic Execution |
13:46:08 - 18-May-26 |
| Buy* | 7 | 3,436.00p | SI Trade |
13:46:07 - 18-May-26 |
| Buy* | 7 | 3,425.00p | SI Trade |
13:37:31 - 18-May-26 |
| Buy* | 29 | 3,418.00p | Ordinary |
13:18:06 - 18-May-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
12:45:44 - 18-May-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
12:43:22 - 18-May-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
11:28:19 - 18-May-26 |
| Buy* | 1 | 3,411.00p | SI Trade |
11:15:09 - 18-May-26 |
| Buy* | 2 | 3,418.00p | SI Trade |
10:22:26 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
10:13:21 - 18-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
09:50:35 - 18-May-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
09:34:03 - 18-May-26 |
| Buy* | 4 | 3,415.00p | SI Trade |
09:07:11 - 18-May-26 |
| Buy* | 13 | 3,416.00p | SI Trade |
08:59:39 - 18-May-26 |
| Sell* | 32 | 3,418.00p | Automatic Execution |
08:41:34 - 18-May-26 |
| Buy* | 1 | 3,423.00p | SI Trade |
08:30:43 - 18-May-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:29:01 - 18-May-26 |
| Buy* | 1 | 3,415.00p | SI Trade |
08:28:35 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:26:24 - 18-May-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
08:24:57 - 18-May-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
08:23:35 - 18-May-26 |
| Buy* | 11 | 3,412.00p | SI Trade |
08:23:32 - 18-May-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:19:50 - 18-May-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:18:55 - 18-May-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:17:11 - 18-May-26 |
| Sell* | 1 | 3,413.00p | Automatic Execution |
08:05:44 - 18-May-26 |
| Buy* | 20 | 3,416.00p | Ordinary |
08:04:02 - 18-May-26 |
| Buy* | 1 | 3,415.00p | SI Trade |
08:03:04 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:45 - 18-May-26 |
| Buy* | 11 | 3,417.00p | SI Trade |
08:01:42 - 18-May-26 |
| Buy* | 1 | 3,417.00p | SI Trade |
08:01:41 - 18-May-26 |
| Buy* | 1 | 3,417.00p | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:41 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:41 - 18-May-26 |
| Buy* | 39 | 3,417.00p | Automatic Execution |
08:01:40 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Sell* | 1 | 3,413.00p | SI Trade |
08:01:39 - 18-May-26 |
| Sell* | 2 | 3,413.00p | SI Trade |
08:01:39 - 18-May-26 |
| Buy* | 10 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:01:39 - 18-May-26 |
| Buy* | 2 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Buy* | 1 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:01:39 - 18-May-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:14:36 - 15-May-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
16:12:03 - 15-May-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
16:12:03 - 15-May-26 |
| Buy* | 1 | 3,423.00p | SI Trade |
16:12:03 - 15-May-26 |
| Buy* | 2 | 3,423.00p | SI Trade |
15:34:03 - 15-May-26 |
| Buy* | 14 | 3,424.00p | SI Trade |
15:33:25 - 15-May-26 |
| Buy* | 9 | 3,422.00p | SI Trade |
15:32:01 - 15-May-26 |
| Buy* | 8 | 3,423.00p | SI Trade |
15:32:00 - 15-May-26 |
| Buy* | 39 | 3,423.00p | Automatic Execution |
15:32:00 - 15-May-26 |
| Unknown* | 0 | 3,402.00p | SI Trade |
15:01:28 - 15-May-26 |
| Buy* | 10 | 3,404.00p | SI Trade |
14:59:32 - 15-May-26 |