| Price | 3,513.50p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,516.00p |
| Sell | 3,511.00p |
| Last Trade: | Sell 122.00 at 3,491.00p |
| Day's Volume: | 0 |
| Last Close: | 3,513.50p |
| Open: | 0.00p |
| ISIN: | XS2892961827 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,286.00p - 4,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 3,491.00p | Automatic Execution |
15:00:32 - 02-Apr-26 |
| Buy* | 437 | 3,497.00p | Automatic Execution |
14:59:05 - 02-Apr-26 |
| Buy* | 40 | 3,460.00p | Ordinary |
12:42:20 - 02-Apr-26 |
| Sell* | 10 | 3,484.00p | Automatic Execution |
09:13:17 - 02-Apr-26 |
| Sell* | 505 | 3,491.00p | Automatic Execution |
08:55:04 - 02-Apr-26 |
| Buy* | 258 | 3,483.00p | Automatic Execution |
08:36:27 - 02-Apr-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:05:49 - 02-Apr-26 |
| Sell* | 351 | 3,460.00p | Uncrossing Trade |
08:05:49 - 02-Apr-26 |
| Buy* | 120 | 3,568.00p | Automatic Execution |
15:01:49 - 01-Apr-26 |
| Buy* | 120 | 3,570.00p | Automatic Execution |
13:11:05 - 01-Apr-26 |
