| Price | 3,732.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 84.50p 2.32% |
| Buy | 3,722.00p |
| Sell | 3,718.00p |
| Last Trade: | Buy 131.00 at 3,727.00p |
| Day's Volume: | 4,022 |
| Last Close: | 3,720.00p |
| Open: | 3,640.00p |
| ISIN: | XS2892961827 |
| Day's Range | 3,640.00p - 3,732.00p |
| 52wk Range: | 2,181.50p - 4,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,685.42673p |
| Shares in Issue: | N/A |
HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 3,727.00p | Ordinary |
16:08:33 - 06-Feb-26 |
| Buy* | 246 | 3,732.00p | Automatic Execution |
15:31:04 - 06-Feb-26 |
| Sell* | 374 | 3,695.00p | Automatic Execution |
13:27:29 - 06-Feb-26 |
| Buy* | 211 | 3,710.00p | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 118 | 3,710.00p | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 971 | 3,710.00p | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 199 | 3,700.00p | Automatic Execution |
13:12:51 - 06-Feb-26 |
| Sell* | 245 | 3,680.06p | Ordinary |
11:23:02 - 06-Feb-26 |
| Buy* | 25 | 3,670.00p | Ordinary |
09:49:22 - 06-Feb-26 |
| Sell* | 347 | 3,650.00p | Automatic Execution |
09:12:54 - 06-Feb-26 |
