| Price | 2,068.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 26.50p 1.3% |
| Buy | 2,067.50p |
| Sell | 2,063.50p |
| Buy / Sell RMPH Shares | |
| Last Trade: | Buy 5.00 at 2,068.00p |
| Day's Volume: | 262 |
| Last Close: | 2,065.50p |
| Open: | 2,086.00p |
| ISIN: | XS2892961827 |
| Day's Range | 2,056.50p - 2,086.00p |
| 52wk Range: | 1,946.00p - 2,130.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,069.6584p |
| Shares in Issue: | N/A |
Recent Trades History Trm}hdggoldetc (RMPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,068.00p | SI Trade |
16:07:44 - 22-Nov-24 |
| Buy* | 45 | 2,068.00p | Automatic Execution |
16:07:38 - 22-Nov-24 |
| Buy* | 1 | 2,064.00p | SI Trade |
15:09:01 - 22-Nov-24 |
| Buy* | 10 | 2,054.00p | SI Trade |
14:32:40 - 22-Nov-24 |
| Buy* | 6 | 2,056.00p | SI Trade |
14:31:03 - 22-Nov-24 |
| Buy* | 49 | 2,056.50p | Automatic Execution |
14:31:02 - 22-Nov-24 |
| Buy* | 7 | 2,067.50p | SI Trade |
12:57:53 - 22-Nov-24 |
| Buy* | 16 | 2,068.50p | SI Trade |
12:45:54 - 22-Nov-24 |
| Buy* | 17 | 2,067.00p | SI Trade |
12:43:15 - 22-Nov-24 |
| Buy* | 7 | 2,065.50p | SI Trade |
11:42:45 - 22-Nov-24 |
