| Price | 2,777.00p on 19-09-2025 at 18:30:08 |
|---|---|
| Change | 24.00p 0.87% |
| Buy | 2,783.00p |
| Sell | 2,780.00p |
| Last Trade: | Buy 21.00 at 2,777.00p |
| Day's Volume: | 219 |
| Last Close: | 2,781.50p |
| Open: | 2,732.00p |
| ISIN: | XS2892961827 |
| Day's Range | 2,732.00p - 2,777.00p |
| 52wk Range: | 1,946.00p - 2,802.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,757.56164p |
| Shares in Issue: | N/A |
Trm}hdggoldetc (RMPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 2,777.00p | SI Trade |
15:27:47 - 19-Sep-25 |
| Buy* | 11 | 2,777.00p | SI Trade |
15:27:45 - 19-Sep-25 |
| Buy* | 36 | 2,777.00p | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
14:57:18 - 19-Sep-25 |
| Sell* | 5 | 2,761.00p | SI Trade |
14:01:14 - 19-Sep-25 |
| Buy* | 25 | 2,767.00p | SI Trade |
13:59:22 - 19-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:47:20 - 19-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:22:31 - 19-Sep-25 |
| Buy* | 5 | 2,766.00p | SI Trade |
12:51:09 - 19-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
12:51:03 - 19-Sep-25 |
Trm}hdggoldetc (RMPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
