Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trm}hdggoldetc (RMPH) Share Price

Price 3,236.00p on 12-12-2025 at 19:40:08
Change 25.50p 0.79%
Buy 3,243.00p
Sell 3,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 461.00 at 3,236.00p
Day's Volume: 4,477
Last Close: 3,241.50p
Open: 3,242.00p
ISIN: XS2892961827
Day's Range 3,198.00p - 3,270.00p
52wk Range: 1,980.50p - 3,328.00p
Market Capitalisation: £N/A
VWAP: 3,249.04777p
Shares in Issue: N/A

Trm}hdggoldetc (RMPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 461 3,236.00p Automatic Execution
 16:24:51 - 12-Dec-25
Sell* 38 3,233.00p Automatic Execution
 16:08:32 - 12-Dec-25
Sell* 136 3,236.00p Automatic Execution
 15:58:40 - 12-Dec-25
Sell* 227 3,198.00p Automatic Execution
 15:58:25 - 12-Dec-25
Sell* 4 3,217.00p Automatic Execution
 15:58:25 - 12-Dec-25
Sell* 1,543 3,236.00p Automatic Execution
 15:58:25 - 12-Dec-25
Buy* 31 3,266.00p Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 31 3,266.00p Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 31 3,266.00p Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 31 3,266.00p Automatic Execution
 15:48:27 - 12-Dec-25
See more Trm}hdggoldetc trades

Trm}hdggoldetc (RMPH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,242.00 3,270.00 3,198.00 3,241.50 4,477
11th Dec 2025 (Thu) 3,180.00 3,219.00 3,180.00 3,216.00 546
10th Dec 2025 (Wed) 3,167.00 3,178.00 3,167.00 3,178.00 406
9th Dec 2025 (Tue) 3,163.00 3,181.00 3,163.00 3,183.50 462
8th Dec 2025 (Mon) 3,186.00 3,186.00 3,177.00 3,169.50 432
5th Dec 2025 (Fri) 3,189.00 3,197.00 3,189.00 3,186.50 453
4th Dec 2025 (Thu) 3,170.00 3,177.00 3,170.00 3,186.00 1,065
3rd Dec 2025 (Wed) 3,180.00 3,191.00 3,175.00 3,188.50 548
2nd Dec 2025 (Tue) 3,185.00 3,191.00 3,178.00 3,157.00 458
1st Dec 2025 (Mon) 3,210.00 3,218.00 3,207.00 3,204.00 1,983
28th Nov 2025 (Fri) 3,151.00 3,175.00 3,150.00 3,181.50 583
27th Nov 2025 (Thu) 3,147.00 3,147.00 3,144.00 3,139.50 136
26th Nov 2025 (Wed) 3,150.00 3,150.00 3,137.00 3,145.50 450
25th Nov 2025 (Tue) 3,162.00 3,175.00 3,120.00 3,129.50 777
24th Nov 2025 (Mon) 3,078.00 3,091.00 3,078.00 3,093.50 1,528
21st Nov 2025 (Fri) 3,065.00 3,075.00 3,065.00 3,076.50 593
20th Nov 2025 (Thu) 3,068.00 3,091.00 3,068.00 3,072.50 419
19th Nov 2025 (Wed) 3,072.50 3,080.50 3,072.50 3,080.50 47
18th Nov 2025 (Tue) 3,033.00 3,067.00 3,033.00 3,072.50 372
17th Nov 2025 (Mon) 3,092.00 3,128.00 3,068.00 3,075.50 4,368
14th Nov 2025 (Fri) 3,064.00 3,099.00 3,064.00 3,100.50 2,533
13th Nov 2025 (Thu) 3,192.00 3,205.00 3,177.00 3,180.50 422
See more Trm}hdggoldetc price history

Trm}hdggoldetc (RMPH) Regulatory News

Date Source Headline
See more Trm}hdggoldetc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered