| Price | $10.675 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | $-0.006 -0.06% |
| Buy | $10.714 |
| Sell | $10.636 |
| Last Trade: | Sell 8,859.00 at $10.662 |
| Day's Volume: | 0 |
| Last Close: | $10.675 |
| Open: | $10.681 |
| ISIN: | IE000TD32PU3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.21 - $10.966 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Reganttrtincusd (RMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,859 | $10.662 | Automatic Execution |
13:30:40 - 20-Aug-26 |
| Buy* | 10,141 | $10.662 | Automatic Execution |
13:30:40 - 20-Aug-26 |
| Buy* | 15 | $10.664 | Automatic Execution |
10:16:24 - 20-Aug-26 |
| Sell* | 2 | $10.622 | Automatic Execution |
08:00:11 - 30-Jul-26 |
| Sell* | 2 | $10.622 | SI Trade |
08:00:10 - 30-Jul-26 |
| Unknown* | 0 | $10.66 | SI Trade |
15:00:21 - 28-Jul-26 |
| Buy* | 1 | $10.966 | Automatic Execution |
15:00:21 - 28-Jul-26 |
| Buy* | 1 | $10.75 | SI Trade |
14:59:56 - 28-Jul-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:30:19 - 28-Jul-26 |
| Unknown* | 0 | $10.75 | SI Trade |
13:29:57 - 28-Jul-26 |
Reganttrtincusd (RMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:25 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:34 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 3:46 pm | RNS | Net Asset Value(s) |
