Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincusd (RMBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,859 $10.662 Automatic Execution
13:30:40 - 20-Aug-26
Buy* 10,141 $10.662 Automatic Execution
13:30:40 - 20-Aug-26
Buy* 15 $10.664 Automatic Execution
10:16:24 - 20-Aug-26
Sell* 2 $10.622 Automatic Execution
08:00:11 - 30-Jul-26
Sell* 2 $10.622 SI Trade
08:00:10 - 30-Jul-26
Unknown* 0 $10.66 SI Trade
15:00:21 - 28-Jul-26
Buy* 1 $10.966 Automatic Execution
15:00:21 - 28-Jul-26
Buy* 1 $10.75 SI Trade
14:59:56 - 28-Jul-26
Buy* 1 $10.66 Automatic Execution
13:30:19 - 28-Jul-26
Unknown* 0 $10.75 SI Trade
13:29:57 - 28-Jul-26
Unknown* 0 $10.62 SI Trade
10:55:06 - 27-Jul-26
Unknown* 0 $10.646 SI Trade
16:08:47 - 23-Jul-26
Unknown* 0 $10.624 SI Trade
08:17:02 - 23-Jul-26
Unknown* 0 $10.65 SI Trade
08:00:18 - 23-Jul-26
Unknown* 0 $10.65 SI Trade
08:00:18 - 23-Jul-26
Unknown* 0 $10.65 SI Trade
08:00:18 - 23-Jul-26
Buy* 1 $10.636 Suspected BUY Trade
16:35:27 - 22-Jul-26
Sell* 100 $10.548 Automatic Execution
12:42:58 - 15-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37