| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.533 | 10.54 | 10.533 | 10.54 | 0 |
| 19th May 2026 (Tue) | 10.548 | 10.548 | 10.533 | 10.533 | 0 |
| 18th May 2026 (Mon) | 10.548 | 10.548 | 10.548 | 10.548 | 0 |
| 15th May 2026 (Fri) | 10.548 | 10.548 | 10.548 | 10.548 | 100 |
| 14th May 2026 (Thu) | 10.535 | 10.541 | 10.535 | 10.541 | 0 |
| 13th May 2026 (Wed) | 10.536 | 10.536 | 10.535 | 10.535 | 0 |
| 12th May 2026 (Tue) | 10.538 | 10.538 | 10.536 | 10.536 | 0 |
| 11th May 2026 (Mon) | 10.537 | 10.538 | 10.537 | 10.538 | 0 |
| 8th May 2026 (Fri) | 10.539 | 10.539 | 10.537 | 10.537 | 0 |
| 7th May 2026 (Thu) | 10.539 | 10.539 | 10.539 | 10.539 | 0 |
| 6th May 2026 (Wed) | 10.534 | 10.539 | 10.534 | 10.539 | 0 |
| 5th May 2026 (Tue) | 10.53 | 10.534 | 10.53 | 10.534 | 0 |
| 4th May 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 1st May 2026 (Fri) | 10.523 | 10.53 | 10.523 | 10.53 | 0 |
| 30th Apr 2026 (Thu) | 10.513 | 10.523 | 10.513 | 10.523 | 0 |
| 29th Apr 2026 (Wed) | 10.498 | 10.513 | 10.498 | 10.513 | 0 |
| 28th Apr 2026 (Tue) | 10.493 | 10.498 | 10.493 | 10.498 | 0 |
| 27th Apr 2026 (Mon) | 10.491 | 10.493 | 10.491 | 10.493 | 0 |
| 24th Apr 2026 (Fri) | 10.489 | 10.491 | 10.489 | 10.491 | 0 |
| 23rd Apr 2026 (Thu) | 10.486 | 10.489 | 10.486 | 10.489 | 0 |
| 22nd Apr 2026 (Wed) | 10.484 | 10.486 | 10.484 | 10.486 | 0 |
| 21st Apr 2026 (Tue) | 10.483 | 10.484 | 10.483 | 10.484 | 0 |
| 20th Apr 2026 (Mon) | 10.488 | 10.488 | 10.483 | 10.483 | 0 |
| 17th Apr 2026 (Fri) | 10.49 | 10.49 | 10.488 | 10.488 | 0 |
| 16th Apr 2026 (Thu) | 10.487 | 10.49 | 10.487 | 10.49 | 0 |
| 15th Apr 2026 (Wed) | 10.486 | 10.487 | 10.486 | 10.487 | 0 |
| 14th Apr 2026 (Tue) | 10.483 | 10.486 | 10.483 | 10.486 | 0 |
| 13th Apr 2026 (Mon) | 10.48 | 10.483 | 10.48 | 10.483 | 0 |
| 10th Apr 2026 (Fri) | 10.482 | 10.482 | 10.48 | 10.48 | 0 |
| 9th Apr 2026 (Thu) | 10.484 | 10.484 | 10.482 | 10.482 | 0 |
| 8th Apr 2026 (Wed) | 10.476 | 10.484 | 10.476 | 10.484 | 0 |
| 7th Apr 2026 (Tue) | 10.476 | 10.476 | 10.476 | 10.476 | 0 |
| 6th Apr 2026 (Mon) | 10.476 | 10.476 | 10.476 | 10.476 | 0 |
| 3rd Apr 2026 (Fri) | 10.476 | 10.476 | 10.476 | 10.476 | 0 |
| 2nd Apr 2026 (Thu) | 10.471 | 10.476 | 10.471 | 10.476 | 0 |
| 1st Apr 2026 (Wed) | 10.46 | 10.471 | 10.46 | 10.471 | 0 |
| 31st Mar 2026 (Tue) | 10.453 | 10.46 | 10.453 | 10.46 | 0 |
| 30th Mar 2026 (Mon) | 10.452 | 10.453 | 10.452 | 10.453 | 0 |
| 27th Mar 2026 (Fri) | 10.437 | 10.452 | 10.437 | 10.452 | 0 |
| 26th Mar 2026 (Thu) | 10.476 | 10.476 | 10.437 | 10.437 | 0 |
| 25th Mar 2026 (Wed) | 10.473 | 10.476 | 10.473 | 10.476 | 0 |
| 24th Mar 2026 (Tue) | 10.478 | 10.478 | 10.473 | 10.473 | 0 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.478 | 10.47 | 10.478 | 0 |