| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.681 | 10.681 | 10.675 | 10.675 | 0 |
| 25th Sep 2026 (Fri) | 10.687 | 10.687 | 10.681 | 10.681 | 0 |
| 24th Sep 2026 (Thu) | 10.701 | 10.701 | 10.687 | 10.687 | 0 |
| 23rd Sep 2026 (Wed) | 10.703 | 10.703 | 10.701 | 10.701 | 0 |
| 22nd Sep 2026 (Tue) | 10.703 | 10.703 | 10.703 | 10.703 | 0 |
| 21st Sep 2026 (Mon) | 10.695 | 10.703 | 10.695 | 10.703 | 0 |
| 18th Sep 2026 (Fri) | 10.703 | 10.703 | 10.695 | 10.695 | 0 |
| 17th Sep 2026 (Thu) | 10.693 | 10.703 | 10.693 | 10.703 | 0 |
| 16th Sep 2026 (Wed) | 10.689 | 10.693 | 10.689 | 10.693 | 0 |
| 15th Sep 2026 (Tue) | 10.694 | 10.694 | 10.689 | 10.689 | 0 |
| 14th Sep 2026 (Mon) | 10.677 | 10.694 | 10.677 | 10.694 | 0 |
| 11th Sep 2026 (Fri) | 10.675 | 10.677 | 10.675 | 10.677 | 0 |
| 10th Sep 2026 (Thu) | 10.676 | 10.676 | 10.675 | 10.675 | 0 |
| 9th Sep 2026 (Wed) | 10.678 | 10.678 | 10.676 | 10.676 | 0 |
| 8th Sep 2026 (Tue) | 10.673 | 10.678 | 10.673 | 10.678 | 0 |
| 7th Sep 2026 (Mon) | 10.673 | 10.673 | 10.673 | 10.673 | 0 |
| 4th Sep 2026 (Fri) | 10.681 | 10.681 | 10.673 | 10.673 | 0 |
| 3rd Sep 2026 (Thu) | 10.669 | 10.681 | 10.669 | 10.681 | 0 |
| 2nd Sep 2026 (Wed) | 10.77 | 10.77 | 10.669 | 10.669 | 0 |
| 1st Sep 2026 (Tue) | 10.664 | 10.77 | 10.664 | 10.77 | 0 |
| 31st Aug 2026 (Mon) | 10.664 | 10.664 | 10.664 | 10.664 | 0 |
| 28th Aug 2026 (Fri) | 10.67 | 10.67 | 10.664 | 10.664 | 0 |
| 27th Aug 2026 (Thu) | 10.669 | 10.67 | 10.669 | 10.67 | 0 |
| 26th Aug 2026 (Wed) | 10.671 | 10.671 | 10.669 | 10.669 | 0 |
| 25th Aug 2026 (Tue) | 10.665 | 10.671 | 10.665 | 10.671 | 0 |
| 24th Aug 2026 (Mon) | 10.661 | 10.665 | 10.661 | 10.665 | 0 |
| 21st Aug 2026 (Fri) | 10.652 | 10.661 | 10.652 | 10.661 | 0 |
| 20th Aug 2026 (Thu) | 10.664 | 10.664 | 10.662 | 10.652 | 19,015 |
| 19th Aug 2026 (Wed) | 10.656 | 10.659 | 10.656 | 10.659 | 0 |
| 18th Aug 2026 (Tue) | 10.666 | 10.666 | 10.656 | 10.656 | 0 |
| 17th Aug 2026 (Mon) | 10.664 | 10.666 | 10.664 | 10.666 | 0 |
| 14th Aug 2026 (Fri) | 10.664 | 10.664 | 10.664 | 10.664 | 0 |
| 13th Aug 2026 (Thu) | 10.651 | 10.664 | 10.651 | 10.664 | 0 |
| 12th Aug 2026 (Wed) | 10.649 | 10.651 | 10.649 | 10.651 | 0 |
| 11th Aug 2026 (Tue) | 10.648 | 10.649 | 10.648 | 10.649 | 0 |
| 10th Aug 2026 (Mon) | 10.643 | 10.648 | 10.643 | 10.648 | 0 |
| 7th Aug 2026 (Fri) | 10.644 | 10.644 | 10.643 | 10.643 | 0 |
| 6th Aug 2026 (Thu) | 10.638 | 10.644 | 10.638 | 10.644 | 0 |
| 5th Aug 2026 (Wed) | 10.637 | 10.638 | 10.637 | 10.638 | 0 |
| 4th Aug 2026 (Tue) | 10.639 | 10.639 | 10.637 | 10.637 | 0 |
| 3rd Aug 2026 (Mon) | 10.639 | 10.639 | 10.639 | 10.639 | 0 |
| 31st Jul 2026 (Fri) | 10.643 | 10.643 | 10.639 | 10.639 | 0 |
| 30th Jul 2026 (Thu) | 10.622 | 10.622 | 10.622 | 10.643 | 4 |
| 29th Jul 2026 (Wed) | 10.643 | 10.643 | 10.635 | 10.635 | 0 |