| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 9th Jul 2026 (Thu) | 10.609 | 10.615 | 10.609 | 10.615 | 0 |
| 8th Jul 2026 (Wed) | 10.612 | 10.612 | 10.609 | 10.609 | 0 |
| 7th Jul 2026 (Tue) | 10.613 | 10.613 | 10.612 | 10.612 | 0 |
| 6th Jul 2026 (Mon) | 10.617 | 10.617 | 10.613 | 10.613 | 0 |
| 3rd Jul 2026 (Fri) | 10.617 | 10.617 | 10.617 | 10.617 | 0 |
| 2nd Jul 2026 (Thu) | 10.613 | 10.617 | 10.613 | 10.617 | 0 |
| 1st Jul 2026 (Wed) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 30th Jun 2026 (Tue) | 10.616 | 10.616 | 10.613 | 10.613 | 0 |
| 29th Jun 2026 (Mon) | 10.616 | 10.616 | 10.616 | 10.616 | 0 |
| 26th Jun 2026 (Fri) | 10.617 | 10.617 | 10.616 | 10.616 | 0 |
| 25th Jun 2026 (Thu) | 10.607 | 10.617 | 10.607 | 10.617 | 0 |
| 24th Jun 2026 (Wed) | 10.603 | 10.607 | 10.603 | 10.607 | 0 |
| 23rd Jun 2026 (Tue) | 10.605 | 10.605 | 10.603 | 10.603 | 0 |
| 22nd Jun 2026 (Mon) | 10.604 | 10.605 | 10.604 | 10.605 | 0 |
| 19th Jun 2026 (Fri) | 10.609 | 10.609 | 10.604 | 10.604 | 0 |
| 18th Jun 2026 (Thu) | 10.605 | 10.609 | 10.605 | 10.609 | 0 |
| 17th Jun 2026 (Wed) | 10.603 | 10.605 | 10.603 | 10.605 | 0 |
| 16th Jun 2026 (Tue) | 10.598 | 10.603 | 10.598 | 10.603 | 0 |
| 15th Jun 2026 (Mon) | 10.591 | 10.598 | 10.591 | 10.598 | 0 |
| 12th Jun 2026 (Fri) | 10.592 | 10.592 | 10.591 | 10.591 | 0 |
| 11th Jun 2026 (Thu) | 10.587 | 10.592 | 10.587 | 10.592 | 0 |
| 10th Jun 2026 (Wed) | 10.585 | 10.587 | 10.585 | 10.587 | 0 |
| 9th Jun 2026 (Tue) | 10.583 | 10.585 | 10.583 | 10.585 | 0 |
| 8th Jun 2026 (Mon) | 10.577 | 10.583 | 10.577 | 10.583 | 0 |
| 5th Jun 2026 (Fri) | 10.584 | 10.584 | 10.577 | 10.577 | 0 |
| 4th Jun 2026 (Thu) | 10.553 | 10.584 | 10.553 | 10.584 | 0 |
| 3rd Jun 2026 (Wed) | 10.554 | 10.554 | 10.553 | 10.553 | 0 |
| 2nd Jun 2026 (Tue) | 10.551 | 10.554 | 10.551 | 10.554 | 0 |
| 1st Jun 2026 (Mon) | 10.555 | 10.555 | 10.551 | 10.551 | 0 |
| 29th May 2026 (Fri) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 28th May 2026 (Thu) | 10.55 | 10.555 | 10.55 | 10.555 | 0 |
| 27th May 2026 (Wed) | 10.547 | 10.55 | 10.547 | 10.55 | 0 |
| 26th May 2026 (Tue) | 10.539 | 10.547 | 10.539 | 10.547 | 0 |
| 25th May 2026 (Mon) | 10.539 | 10.539 | 10.539 | 10.539 | 0 |
| 22nd May 2026 (Fri) | 10.54 | 10.54 | 10.539 | 10.539 | 0 |
| 21st May 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 20th May 2026 (Wed) | 10.533 | 10.54 | 10.533 | 10.54 | 0 |
| 19th May 2026 (Tue) | 10.548 | 10.548 | 10.533 | 10.533 | 0 |
| 18th May 2026 (Mon) | 10.548 | 10.548 | 10.548 | 10.548 | 0 |
| 15th May 2026 (Fri) | 10.548 | 10.548 | 10.548 | 10.548 | 100 |
| 14th May 2026 (Thu) | 10.535 | 10.541 | 10.535 | 10.541 | 0 |
| 13th May 2026 (Wed) | 10.536 | 10.536 | 10.535 | 10.535 | 0 |
| 12th May 2026 (Tue) | 10.538 | 10.538 | 10.536 | 10.536 | 0 |
| 11th May 2026 (Mon) | 10.537 | 10.538 | 10.537 | 10.538 | 0 |