Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincgbx (RMBP) Share Price

Price 786.25p on 21-05-2026 at 16:30:02
Change 2.35p 0.3%
Buy 787.20p
Sell 785.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 786.25p
Open: 783.90p
ISIN: IE000TD32PU3
Day's Range 0.00p - 0.00p
52wk Range: 737.85p - 792.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Reganttrtincgbx (RMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reganttrtincgbx trades

Reganttrtincgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 786.30 786.30 783.90 783.90 0
19th May 2026 (Tue) 781.90 786.30 781.90 786.30 0
18th May 2026 (Mon) 781.90 781.90 781.90 781.90 0
15th May 2026 (Fri) 781.90 781.90 781.90 781.90 0
14th May 2026 (Thu) 779.35 781.90 779.35 781.90 0
13th May 2026 (Wed) 780.10 780.10 779.35 779.35 0
12th May 2026 (Tue) 772.20 780.10 772.20 780.10 0
11th May 2026 (Mon) 773.35 773.35 772.20 772.20 0
8th May 2026 (Fri) 774.25 774.25 773.35 773.35 0
7th May 2026 (Thu) 775.00 775.00 774.25 774.25 0
6th May 2026 (Wed) 776.60 776.60 775.00 775.00 0
5th May 2026 (Tue) 772.90 776.60 772.90 776.60 0
4th May 2026 (Mon) 772.90 772.90 772.90 772.90 0
1st May 2026 (Fri) 774.90 774.90 772.90 772.90 0
30th Apr 2026 (Thu) 779.35 779.35 774.90 774.90 0
29th Apr 2026 (Wed) 777.25 779.35 777.25 779.35 0
28th Apr 2026 (Tue) 774.40 777.25 774.40 777.25 0
27th Apr 2026 (Mon) 777.00 777.00 774.40 774.40 0
24th Apr 2026 (Fri) 776.65 777.00 776.65 777.00 0
23rd Apr 2026 (Thu) 776.25 776.65 776.25 776.65 0
22nd Apr 2026 (Wed) 776.05 776.25 776.05 776.25 0
21st Apr 2026 (Tue) 771.65 776.05 771.65 776.05 0
See more Reganttrtincgbx price history

Reganttrtincgbx (RMBP) Regulatory News

Date Source Headline
19th May 2026 4:15 pm RNS Net Asset Value(s)
18th May 2026 4:25 pm RNS Net Asset Value(s)
15th May 2026 4:23 pm RNS Net Asset Value(s)
14th May 2026 3:42 pm RNS Net Asset Value(s)
13th May 2026 5:29 pm RNS Net Asset Value(s)
12th May 2026 5:39 pm RNS Net Asset Value(s)
11th May 2026 3:23 pm RNS Net Asset Value(s)
8th May 2026 1:02 pm RNS Net Asset Value(s)
7th May 2026 6:28 pm RNS Net Asset Value(s)
6th May 2026 5:07 pm RNS Net Asset Value(s)
See more Reganttrtincgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered