Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincgbx (RMBP) Share Price

Price 791.10p on 10-07-2026 at 16:30:03
Change -1.25p -0.16%
Buy 792.10p
Sell 790.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 791.10p
Open: 792.35p
ISIN: IE000TD32PU3
Day's Range 0.00p - 0.00p
52wk Range: 745.65p - 805.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Reganttrtincgbx (RMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reganttrtincgbx trades

Reganttrtincgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 792.35 792.35 791.10 791.10 0
9th Jul 2026 (Thu) 793.90 793.90 792.35 792.35 0
8th Jul 2026 (Wed) 793.40 793.90 793.40 793.90 0
7th Jul 2026 (Tue) 794.65 794.65 793.40 793.40 0
6th Jul 2026 (Mon) 795.10 795.10 794.65 794.65 0
3rd Jul 2026 (Fri) 794.45 795.10 794.45 795.10 0
2nd Jul 2026 (Thu) 799.25 799.25 794.45 794.45 0
1st Jul 2026 (Wed) 799.80 799.80 799.25 799.25 0
30th Jun 2026 (Tue) 801.35 801.35 799.80 799.80 0
29th Jun 2026 (Mon) 803.30 803.30 801.35 801.35 0
26th Jun 2026 (Fri) 803.45 803.45 803.30 803.30 0
25th Jun 2026 (Thu) 805.70 805.70 803.45 803.45 0
24th Jun 2026 (Wed) 803.40 805.70 803.40 805.70 0
23rd Jun 2026 (Tue) 800.00 803.40 800.00 803.40 0
22nd Jun 2026 (Mon) 801.65 801.65 800.00 800.00 0
19th Jun 2026 (Fri) 801.55 801.65 801.55 801.65 0
18th Jun 2026 (Thu) 791.60 801.55 791.60 801.55 0
17th Jun 2026 (Wed) 789.85 791.60 789.85 791.60 0
16th Jun 2026 (Tue) 788.65 789.85 788.65 789.85 0
15th Jun 2026 (Mon) 789.15 789.15 788.65 788.65 0
12th Jun 2026 (Fri) 793.90 793.90 789.15 789.15 0
11th Jun 2026 (Thu) 790.20 793.90 790.20 793.90 0
See more Reganttrtincgbx price history

Reganttrtincgbx (RMBP) Regulatory News

Date Source Headline
10th Jul 2026 3:30 pm RNS Net Asset Value(s)
9th Jul 2026 5:13 pm RNS Net Asset Value(s)
8th Jul 2026 6:00 pm RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
6th Jul 2026 6:17 pm RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
2nd Jul 2026 4:48 pm RNS Net Asset Value(s)
2nd Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jun 2026 5:08 pm RNS Net Asset Value(s)
29th Jun 2026 5:39 pm RNS Net Asset Value(s)
See more Reganttrtincgbx regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered