| Price | 803.60p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | -1.30p -0.16% |
| Buy | 808.40p |
| Sell | 802.50p |
| Last Trade: | Sell 1.00 at 803.60p |
| Day's Volume: | 2 |
| Last Close: | 805.45p |
| Open: | 803.60p |
| ISIN: | IE000TD32PU3 |
| Day's Range | 803.60p - 803.60p |
| 52wk Range: | 756.85p - 808.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 803.60p |
| Shares in Issue: | N/A |
Reganttrtincgbx (RMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 803.60p | Automatic Execution |
08:00:40 - 28-Sep-26 |
| Sell* | 1 | 803.60p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 807.50p | SI Trade |
10:29:21 - 24-Sep-26 |
| Unknown* | 0 | 800.50p | SI Trade |
08:50:20 - 17-Sep-26 |
| Unknown* | 0 | 797.30p | SI Trade |
08:47:17 - 17-Sep-26 |
| Unknown* | 0 | 793.60p | SI Trade |
15:28:36 - 15-Sep-26 |
| Unknown* | 0 | 791.60p | SI Trade |
08:12:15 - 15-Sep-26 |
| Unknown* | 0 | 786.60p | SI Trade |
08:00:46 - 10-Sep-26 |
| Unknown* | 0 | 790.50p | SI Trade |
08:42:22 - 07-Sep-26 |
| Sell* | 2 | 781.30p | Automatic Execution |
08:07:44 - 26-Aug-26 |
Reganttrtincgbx (RMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:25 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:34 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 3:46 pm | RNS | Net Asset Value(s) |
