| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 792.35 | 792.35 | 791.10 | 791.10 | 0 |
| 9th Jul 2026 (Thu) | 793.90 | 793.90 | 792.35 | 792.35 | 0 |
| 8th Jul 2026 (Wed) | 793.40 | 793.90 | 793.40 | 793.90 | 0 |
| 7th Jul 2026 (Tue) | 794.65 | 794.65 | 793.40 | 793.40 | 0 |
| 6th Jul 2026 (Mon) | 795.10 | 795.10 | 794.65 | 794.65 | 0 |
| 3rd Jul 2026 (Fri) | 794.45 | 795.10 | 794.45 | 795.10 | 0 |
| 2nd Jul 2026 (Thu) | 799.25 | 799.25 | 794.45 | 794.45 | 0 |
| 1st Jul 2026 (Wed) | 799.80 | 799.80 | 799.25 | 799.25 | 0 |
| 30th Jun 2026 (Tue) | 801.35 | 801.35 | 799.80 | 799.80 | 0 |
| 29th Jun 2026 (Mon) | 803.30 | 803.30 | 801.35 | 801.35 | 0 |
| 26th Jun 2026 (Fri) | 803.45 | 803.45 | 803.30 | 803.30 | 0 |
| 25th Jun 2026 (Thu) | 805.70 | 805.70 | 803.45 | 803.45 | 0 |
| 24th Jun 2026 (Wed) | 803.40 | 805.70 | 803.40 | 805.70 | 0 |
| 23rd Jun 2026 (Tue) | 800.00 | 803.40 | 800.00 | 803.40 | 0 |
| 22nd Jun 2026 (Mon) | 801.65 | 801.65 | 800.00 | 800.00 | 0 |
| 19th Jun 2026 (Fri) | 801.55 | 801.65 | 801.55 | 801.65 | 0 |
| 18th Jun 2026 (Thu) | 791.60 | 801.55 | 791.60 | 801.55 | 0 |
| 17th Jun 2026 (Wed) | 789.85 | 791.60 | 789.85 | 791.60 | 0 |
| 16th Jun 2026 (Tue) | 788.65 | 789.85 | 788.65 | 789.85 | 0 |
| 15th Jun 2026 (Mon) | 789.15 | 789.15 | 788.65 | 788.65 | 0 |
| 12th Jun 2026 (Fri) | 793.90 | 793.90 | 789.15 | 789.15 | 0 |
| 11th Jun 2026 (Thu) | 790.20 | 793.90 | 790.20 | 793.90 | 0 |
| 10th Jun 2026 (Wed) | 790.65 | 790.65 | 790.20 | 790.20 | 0 |
| 9th Jun 2026 (Tue) | 793.10 | 793.10 | 790.65 | 790.65 | 0 |
| 8th Jun 2026 (Mon) | 790.80 | 793.10 | 790.80 | 793.10 | 0 |
| 5th Jun 2026 (Fri) | 787.85 | 790.80 | 787.85 | 790.80 | 0 |
| 4th Jun 2026 (Thu) | 785.50 | 787.85 | 785.50 | 787.85 | 0 |
| 3rd Jun 2026 (Wed) | 783.25 | 785.50 | 783.25 | 785.50 | 0 |
| 2nd Jun 2026 (Tue) | 784.70 | 784.70 | 783.25 | 783.25 | 0 |
| 1st Jun 2026 (Mon) | 783.25 | 784.70 | 783.25 | 784.70 | 0 |
| 29th May 2026 (Fri) | 785.55 | 785.55 | 783.25 | 783.25 | 0 |
| 28th May 2026 (Thu) | 785.70 | 785.70 | 785.55 | 785.55 | 0 |
| 27th May 2026 (Wed) | 784.50 | 785.70 | 784.50 | 785.70 | 0 |
| 26th May 2026 (Tue) | 784.10 | 784.50 | 784.10 | 784.50 | 0 |
| 25th May 2026 (Mon) | 784.10 | 784.10 | 784.10 | 784.10 | 0 |
| 22nd May 2026 (Fri) | 786.25 | 786.25 | 784.10 | 784.10 | 0 |
| 21st May 2026 (Thu) | 783.90 | 786.25 | 783.90 | 786.25 | 0 |
| 20th May 2026 (Wed) | 786.30 | 786.30 | 783.90 | 783.90 | 0 |
| 19th May 2026 (Tue) | 781.90 | 786.30 | 781.90 | 786.30 | 0 |
| 18th May 2026 (Mon) | 781.90 | 781.90 | 781.90 | 781.90 | 0 |
| 15th May 2026 (Fri) | 781.90 | 781.90 | 781.90 | 781.90 | 0 |
| 14th May 2026 (Thu) | 779.35 | 781.90 | 779.35 | 781.90 | 0 |
| 13th May 2026 (Wed) | 780.10 | 780.10 | 779.35 | 779.35 | 0 |
| 12th May 2026 (Tue) | 772.20 | 780.10 | 772.20 | 780.10 | 0 |
| 11th May 2026 (Mon) | 773.35 | 773.35 | 772.20 | 772.20 | 0 |