| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 803.60 | 803.60 | 803.60 | 805.45 | 2 |
| 25th Sep 2026 (Fri) | 808.55 | 808.55 | 806.75 | 806.75 | 0 |
| 24th Sep 2026 (Thu) | 807.10 | 808.55 | 807.10 | 808.55 | 0 |
| 23rd Sep 2026 (Wed) | 802.20 | 807.10 | 802.20 | 807.10 | 0 |
| 22nd Sep 2026 (Tue) | 800.45 | 802.20 | 800.45 | 802.20 | 0 |
| 21st Sep 2026 (Mon) | 799.55 | 800.45 | 799.55 | 800.45 | 0 |
| 18th Sep 2026 (Fri) | 801.55 | 801.55 | 799.55 | 799.55 | 0 |
| 17th Sep 2026 (Thu) | 795.00 | 801.55 | 795.00 | 801.55 | 0 |
| 16th Sep 2026 (Wed) | 792.70 | 795.00 | 792.70 | 795.00 | 0 |
| 15th Sep 2026 (Tue) | 793.40 | 793.40 | 792.70 | 792.70 | 0 |
| 14th Sep 2026 (Mon) | 789.45 | 793.40 | 789.45 | 793.40 | 0 |
| 11th Sep 2026 (Fri) | 789.05 | 789.45 | 789.05 | 789.45 | 0 |
| 10th Sep 2026 (Thu) | 788.20 | 789.05 | 788.20 | 789.05 | 0 |
| 9th Sep 2026 (Wed) | 788.25 | 788.25 | 788.20 | 788.20 | 0 |
| 8th Sep 2026 (Tue) | 788.00 | 788.25 | 788.00 | 788.25 | 0 |
| 7th Sep 2026 (Mon) | 789.10 | 789.10 | 788.00 | 788.00 | 0 |
| 4th Sep 2026 (Fri) | 789.10 | 789.10 | 789.10 | 789.10 | 0 |
| 3rd Sep 2026 (Thu) | 790.00 | 790.00 | 789.10 | 789.10 | 0 |
| 2nd Sep 2026 (Wed) | 796.15 | 796.15 | 790.00 | 790.00 | 0 |
| 1st Sep 2026 (Tue) | 786.45 | 796.15 | 786.45 | 796.15 | 0 |
| 31st Aug 2026 (Mon) | 786.45 | 786.45 | 786.45 | 786.45 | 0 |
| 28th Aug 2026 (Fri) | 785.30 | 786.45 | 785.30 | 786.45 | 0 |
| 27th Aug 2026 (Thu) | 785.00 | 785.30 | 785.00 | 785.30 | 0 |
| 26th Aug 2026 (Wed) | 781.30 | 781.30 | 781.30 | 785.00 | 3 |
| 25th Aug 2026 (Tue) | 781.80 | 782.55 | 781.80 | 782.55 | 0 |
| 24th Aug 2026 (Mon) | 782.10 | 782.10 | 781.80 | 781.80 | 0 |
| 21st Aug 2026 (Fri) | 780.85 | 782.10 | 780.85 | 782.10 | 0 |
| 20th Aug 2026 (Thu) | 783.35 | 783.35 | 780.85 | 780.85 | 2 |
| 19th Aug 2026 (Wed) | 787.00 | 787.00 | 783.35 | 783.35 | 0 |
| 18th Aug 2026 (Tue) | 788.40 | 788.40 | 788.40 | 787.00 | 1 |
| 17th Aug 2026 (Mon) | 788.50 | 788.50 | 785.70 | 786.80 | 8 |
| 14th Aug 2026 (Fri) | 790.15 | 790.15 | 787.20 | 787.20 | 0 |
| 13th Aug 2026 (Thu) | 788.60 | 788.60 | 788.60 | 790.15 | 2 |
| 12th Aug 2026 (Wed) | 788.25 | 788.50 | 788.25 | 788.50 | 0 |
| 11th Aug 2026 (Tue) | 787.55 | 788.25 | 787.55 | 788.25 | 0 |
| 10th Aug 2026 (Mon) | 788.70 | 788.70 | 787.55 | 787.55 | 0 |
| 7th Aug 2026 (Fri) | 790.40 | 790.40 | 790.40 | 788.70 | 4 |
| 6th Aug 2026 (Thu) | 789.85 | 791.15 | 789.85 | 791.15 | 0 |
| 5th Aug 2026 (Wed) | 791.10 | 791.10 | 789.85 | 789.85 | 0 |
| 4th Aug 2026 (Tue) | 792.55 | 792.55 | 791.10 | 791.10 | 0 |
| 3rd Aug 2026 (Mon) | 790.90 | 790.90 | 790.90 | 792.55 | 7 |
| 31st Jul 2026 (Fri) | 789.90 | 792.10 | 789.90 | 790.35 | 7 |
| 30th Jul 2026 (Thu) | 800.20 | 800.20 | 791.85 | 791.85 | 0 |
| 29th Jul 2026 (Wed) | 798.30 | 798.30 | 798.30 | 800.20 | 5 |