| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 783.90 | 786.25 | 783.90 | 786.25 | 0 |
| 20th May 2026 (Wed) | 786.30 | 786.30 | 783.90 | 783.90 | 0 |
| 19th May 2026 (Tue) | 781.90 | 786.30 | 781.90 | 786.30 | 0 |
| 18th May 2026 (Mon) | 781.90 | 781.90 | 781.90 | 781.90 | 0 |
| 15th May 2026 (Fri) | 781.90 | 781.90 | 781.90 | 781.90 | 0 |
| 14th May 2026 (Thu) | 779.35 | 781.90 | 779.35 | 781.90 | 0 |
| 13th May 2026 (Wed) | 780.10 | 780.10 | 779.35 | 779.35 | 0 |
| 12th May 2026 (Tue) | 772.20 | 780.10 | 772.20 | 780.10 | 0 |
| 11th May 2026 (Mon) | 773.35 | 773.35 | 772.20 | 772.20 | 0 |
| 8th May 2026 (Fri) | 774.25 | 774.25 | 773.35 | 773.35 | 0 |
| 7th May 2026 (Thu) | 775.00 | 775.00 | 774.25 | 774.25 | 0 |
| 6th May 2026 (Wed) | 776.60 | 776.60 | 775.00 | 775.00 | 0 |
| 5th May 2026 (Tue) | 772.90 | 776.60 | 772.90 | 776.60 | 0 |
| 4th May 2026 (Mon) | 772.90 | 772.90 | 772.90 | 772.90 | 0 |
| 1st May 2026 (Fri) | 774.90 | 774.90 | 772.90 | 772.90 | 0 |
| 30th Apr 2026 (Thu) | 779.35 | 779.35 | 774.90 | 774.90 | 0 |
| 29th Apr 2026 (Wed) | 777.25 | 779.35 | 777.25 | 779.35 | 0 |
| 28th Apr 2026 (Tue) | 774.40 | 777.25 | 774.40 | 777.25 | 0 |
| 27th Apr 2026 (Mon) | 777.00 | 777.00 | 774.40 | 774.40 | 0 |
| 24th Apr 2026 (Fri) | 776.65 | 777.00 | 776.65 | 777.00 | 0 |
| 23rd Apr 2026 (Thu) | 776.25 | 776.65 | 776.25 | 776.65 | 0 |
| 22nd Apr 2026 (Wed) | 776.05 | 776.25 | 776.05 | 776.25 | 0 |
| 21st Apr 2026 (Tue) | 771.65 | 776.05 | 771.65 | 776.05 | 0 |
| 20th Apr 2026 (Mon) | 773.70 | 773.70 | 771.65 | 771.65 | 0 |
| 17th Apr 2026 (Fri) | 775.40 | 775.40 | 773.70 | 773.70 | 0 |
| 16th Apr 2026 (Thu) | 772.30 | 775.40 | 772.30 | 775.40 | 0 |
| 15th Apr 2026 (Wed) | 772.70 | 772.70 | 772.30 | 772.30 | 0 |
| 14th Apr 2026 (Tue) | 779.20 | 779.20 | 772.70 | 772.70 | 0 |
| 13th Apr 2026 (Mon) | 778.00 | 779.20 | 778.00 | 779.20 | 0 |
| 10th Apr 2026 (Fri) | 780.85 | 780.85 | 778.00 | 778.00 | 0 |
| 9th Apr 2026 (Thu) | 780.20 | 780.85 | 780.20 | 780.85 | 0 |
| 8th Apr 2026 (Wed) | 790.70 | 790.70 | 780.20 | 780.20 | 0 |
| 7th Apr 2026 (Tue) | 791.35 | 791.35 | 790.70 | 790.70 | 0 |
| 6th Apr 2026 (Mon) | 791.35 | 791.35 | 791.35 | 791.35 | 0 |
| 3rd Apr 2026 (Fri) | 791.35 | 791.35 | 791.35 | 791.35 | 0 |
| 2nd Apr 2026 (Thu) | 786.10 | 791.35 | 786.10 | 791.35 | 0 |
| 1st Apr 2026 (Wed) | 792.15 | 792.15 | 786.10 | 786.10 | 0 |
| 31st Mar 2026 (Tue) | 792.60 | 792.60 | 792.15 | 792.15 | 0 |
| 30th Mar 2026 (Mon) | 786.45 | 792.60 | 786.45 | 792.60 | 0 |
| 27th Mar 2026 (Fri) | 782.25 | 786.45 | 782.25 | 786.45 | 0 |
| 26th Mar 2026 (Thu) | 783.05 | 783.05 | 782.25 | 782.25 | 0 |
| 25th Mar 2026 (Wed) | 782.05 | 783.05 | 782.05 | 783.05 | 0 |
| 24th Mar 2026 (Tue) | 782.55 | 782.55 | 782.05 | 782.05 | 0 |
| 23rd Mar 2026 (Mon) | 785.70 | 785.70 | 782.55 | 782.55 | 0 |