Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincgbx (RMBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 803.60p Automatic Execution
 08:00:40 - 28-Sep-26
Sell* 1 803.60p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 807.50p SI Trade
 10:29:21 - 24-Sep-26
Unknown* 0 800.50p SI Trade
 08:50:20 - 17-Sep-26
Unknown* 0 797.30p SI Trade
 08:47:17 - 17-Sep-26
Unknown* 0 793.60p SI Trade
 15:28:36 - 15-Sep-26
Unknown* 0 791.60p SI Trade
 08:12:15 - 15-Sep-26
Unknown* 0 786.60p SI Trade
 08:00:46 - 10-Sep-26
Unknown* 0 790.50p SI Trade
 08:42:22 - 07-Sep-26
Sell* 2 781.30p Automatic Execution
 08:07:44 - 26-Aug-26
Sell* 1 781.30p SI Trade
 08:07:43 - 26-Aug-26
Sell* 1 780.30p SI Trade
 12:12:24 - 20-Aug-26
Buy* 1 783.90p SI Trade
 08:09:28 - 20-Aug-26
Unknown* 0 784.60p SI Trade
 08:00:39 - 19-Aug-26
Unknown* 0 789.60p SI Trade
 10:27:37 - 18-Aug-26
Buy* 1 788.40p Automatic Execution
 08:00:23 - 18-Aug-26
Sell* 1 785.10p SI Trade
 15:56:02 - 17-Aug-26
Unknown* 0 794.70p SI Trade
 13:29:56 - 17-Aug-26
Unknown* 0 788.00p SI Trade
 11:57:58 - 17-Aug-26
Unknown* 0 788.20p SI Trade
 11:29:33 - 17-Aug-26
Unknown* 0 785.50p SI Trade
 10:08:43 - 17-Aug-26
Sell* 2 785.70p Automatic Execution
 10:05:46 - 17-Aug-26
Sell* 2 785.70p SI Trade
 10:05:46 - 17-Aug-26
Unknown* 0 787.40p SI Trade
 09:15:03 - 17-Aug-26
Sell* 1 785.10p SI Trade
 08:36:21 - 17-Aug-26
Unknown* 0 788.10p SI Trade
 08:02:24 - 17-Aug-26
Unknown* 0 788.10p SI Trade
 08:01:27 - 17-Aug-26
Buy* 1 788.10p Automatic Execution
 08:01:27 - 17-Aug-26
Unknown* 0 788.10p SI Trade
 08:00:58 - 17-Aug-26
Unknown* 0 788.50p SI Trade
 08:00:41 - 17-Aug-26
Buy* 1 788.50p Automatic Execution
 08:00:41 - 17-Aug-26
Unknown* 0 789.40p SI Trade
 14:07:53 - 14-Aug-26
Unknown* 0 791.10p SI Trade
 08:06:35 - 14-Aug-26
Unknown* 0 790.90p SI Trade
 08:02:43 - 14-Aug-26
Sell* 1 788.60p Automatic Execution
 08:02:32 - 13-Aug-26
Sell* 1 788.90p SI Trade
 08:02:30 - 13-Aug-26
Unknown* 0 787.20p SI Trade
 16:22:54 - 11-Aug-26
Unknown* 0 789.90p SI Trade
 16:14:48 - 11-Aug-26
Unknown* 0 787.20p SI Trade
 15:03:02 - 10-Aug-26
Unknown* 0 789.80p SI Trade
 15:01:41 - 10-Aug-26
Unknown* 0 787.20p SI Trade
 15:00:40 - 10-Aug-26
Unknown* 0 790.20p SI Trade
 11:38:07 - 10-Aug-26
Unknown* 0 790.50p SI Trade
 11:01:57 - 10-Aug-26
Unknown* 0 787.70p SI Trade
 10:59:16 - 10-Aug-26
Unknown* 0 790.10p SI Trade
 10:48:41 - 10-Aug-26
Unknown* 0 790.30p SI Trade
 10:46:25 - 10-Aug-26
Unknown* 0 787.30p SI Trade
 10:06:52 - 10-Aug-26
Sell* 2 790.40p Automatic Execution
 09:59:25 - 07-Aug-26
Sell* 2 790.40p SI Trade
 09:59:24 - 07-Aug-26
Unknown* 0 791.50p SI Trade
 09:53:23 - 06-Aug-26
Unknown* 0 790.90p SI Trade
 16:04:09 - 03-Aug-26
Sell* 7 790.90p Automatic Execution
 16:04:09 - 03-Aug-26
Buy* 1 792.10p Automatic Execution
 14:17:38 - 31-Jul-26
Unknown* 0 789.90p SI Trade
 09:04:42 - 31-Jul-26
Sell* 6 789.90p Automatic Execution
 09:04:42 - 31-Jul-26
Sell* 1 798.70p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 801.80p SI Trade
 14:33:09 - 28-Jul-26
Buy* 1 801.60p Automatic Execution
 14:31:51 - 28-Jul-26
Unknown* 0 801.60p SI Trade
 14:31:50 - 28-Jul-26
Unknown* 0 802.90p SI Trade
 12:51:58 - 28-Jul-26
Buy* 1 802.90p Automatic Execution
 12:49:36 - 28-Jul-26
Unknown* 0 802.70p SI Trade
 12:44:43 - 28-Jul-26
Unknown* 0 802.70p SI Trade
 12:35:40 - 28-Jul-26
Unknown* 0 802.90p SI Trade
 11:23:03 - 28-Jul-26
Unknown* 0 801.50p SI Trade
 08:09:27 - 28-Jul-26
Buy* 1 801.70p SI Trade
 08:08:59 - 28-Jul-26
Buy* 1 801.70p Automatic Execution
 08:08:59 - 28-Jul-26
Buy* 1 801.90p SI Trade
 08:02:03 - 28-Jul-26
Buy* 1 801.90p Automatic Execution
 08:02:03 - 28-Jul-26
Buy* 1 801.10p Suspected BUY Trade
 16:27:17 - 27-Jul-26
Unknown* 0 797.80p SI Trade
 15:32:49 - 27-Jul-26
Unknown* 0 797.60p SI Trade
 14:55:13 - 27-Jul-26
Unknown* 0 800.30p SI Trade
 13:07:22 - 27-Jul-26
Buy* 1 800.50p SI Trade
 12:59:08 - 27-Jul-26
Buy* 1 800.50p Automatic Execution
 12:59:08 - 27-Jul-26
Buy* 1 800.50p Automatic Execution
 12:58:53 - 27-Jul-26
Unknown* 0 800.70p SI Trade
 12:56:43 - 27-Jul-26
Unknown* 0 800.50p SI Trade
 12:24:20 - 27-Jul-26
Unknown* 0 799.30p SI Trade
 08:01:53 - 27-Jul-26
Unknown* 0 799.30p SI Trade
 08:01:53 - 27-Jul-26
Unknown* 0 799.50p SI Trade
 15:40:08 - 24-Jul-26
Unknown* 0 799.60p SI Trade
 13:07:46 - 24-Jul-26
Buy* 1 799.60p Automatic Execution
 13:06:49 - 24-Jul-26
Buy* 1 799.80p SI Trade
 13:06:48 - 24-Jul-26
Unknown* 0 799.80p SI Trade
 13:06:31 - 24-Jul-26
Buy* 1 799.80p Automatic Execution
 13:06:31 - 24-Jul-26
Buy* 6 799.80p Automatic Execution
 13:05:01 - 24-Jul-26
Unknown* 0 799.60p SI Trade
 12:37:26 - 24-Jul-26
Unknown* 0 799.60p SI Trade
 12:35:21 - 24-Jul-26
Buy* 1 799.60p Automatic Execution
 12:35:21 - 24-Jul-26
Buy* 5 799.40p Automatic Execution
 12:33:45 - 24-Jul-26
Unknown* 0 799.10p SI Trade
 08:54:35 - 24-Jul-26
Unknown* 0 799.30p SI Trade
 08:03:34 - 24-Jul-26
Unknown* 0 799.30p SI Trade
 08:03:01 - 24-Jul-26
Unknown* 0 799.30p SI Trade
 08:03:01 - 24-Jul-26
Buy* 1 799.30p Automatic Execution
 08:03:01 - 24-Jul-26
Unknown* 0 799.30p SI Trade
 08:02:15 - 24-Jul-26
Buy* 1 799.30p Automatic Execution
 08:02:15 - 24-Jul-26
Unknown* 0 799.30p SI Trade
 08:02:15 - 24-Jul-26
Unknown* 0 799.30p SI Trade
 08:01:43 - 24-Jul-26
Unknown* 0 799.30p SI Trade
 08:01:43 - 24-Jul-26
Buy* 1 799.30p Automatic Execution
 08:01:43 - 24-Jul-26
Buy* 1 798.80p SI Trade
 08:01:29 - 24-Jul-26
Buy* 1 798.80p Automatic Execution
 08:01:29 - 24-Jul-26
Unknown* 0 798.80p SI Trade
 08:00:43 - 24-Jul-26
Unknown* 0 798.80p SI Trade
 08:00:43 - 24-Jul-26
Buy* 1 798.80p Automatic Execution
 08:00:43 - 24-Jul-26
Unknown* 0 796.50p SI Trade
 11:00:53 - 23-Jul-26
Unknown* 0 794.20p SI Trade
 08:00:43 - 23-Jul-26
Buy* 2 795.10p Automatic Execution
 15:52:48 - 22-Jul-26
Unknown* 0 794.60p SI Trade
 15:00:40 - 22-Jul-26
Buy* 1 794.60p Automatic Execution
 15:00:40 - 22-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37