Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincgbx (RMBP) Share Price

Price 771.60p on 12-12-2025 at 14:56:40
Change 0.00p 0%
Buy 774.70p
Sell 772.90p
Last Trade: -
Day's Volume: 0
Last Close: 771.60p
Open: 771.60p
ISIN: IE000TD32PU3
Day's Range 0.00p - 0.00p
52wk Range: 737.85p - 788.65p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Reganttrtincgbx (RMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reganttrtincgbx trades

Reganttrtincgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 771.60 771.60 771.60 771.60 0
11th Dec 2025 (Thu) 775.70 775.70 771.60 771.60 0
10th Dec 2025 (Wed) 776.80 776.80 775.70 775.70 0
9th Dec 2025 (Tue) 776.65 776.80 776.65 776.80 0
8th Dec 2025 (Mon) 776.10 776.65 776.10 776.65 0
5th Dec 2025 (Fri) 775.00 776.10 775.00 776.10 0
4th Dec 2025 (Thu) 775.40 775.40 775.00 775.00 0
3rd Dec 2025 (Wed) 783.90 783.90 775.40 775.40 0
2nd Dec 2025 (Tue) 779.40 783.90 779.40 783.90 0
1st Dec 2025 (Mon) 779.60 779.60 779.40 779.40 0
28th Nov 2025 (Fri) 778.70 779.60 778.70 779.60 0
27th Nov 2025 (Thu) 780.60 780.60 778.70 778.70 0
26th Nov 2025 (Wed) 783.45 783.45 780.60 780.60 0
25th Nov 2025 (Tue) 788.30 788.30 783.45 783.45 0
24th Nov 2025 (Mon) 788.65 788.65 788.30 788.30 0
21st Nov 2025 (Fri) 786.40 788.65 786.40 788.65 0
20th Nov 2025 (Thu) 787.10 787.10 786.40 786.40 0
19th Nov 2025 (Wed) 783.30 787.10 783.30 787.10 0
18th Nov 2025 (Tue) 780.70 783.30 780.70 783.30 0
17th Nov 2025 (Mon) 782.15 782.15 780.70 780.70 0
14th Nov 2025 (Fri) 779.90 782.15 779.90 782.15 0
13th Nov 2025 (Thu) 784.00 784.00 779.90 779.90 0
12th Nov 2025 (Wed) 781.40 784.00 781.40 784.00 0
See more Reganttrtincgbx price history

Reganttrtincgbx (RMBP) Regulatory News

Date Source Headline
11th Dec 2025 3:02 pm RNS Net Asset Value(s)
10th Dec 2025 4:40 pm RNS Net Asset Value(s)
9th Dec 2025 4:06 pm RNS Net Asset Value(s)
8th Dec 2025 4:15 pm RNS Net Asset Value(s)
5th Dec 2025 1:41 pm RNS Net Asset Value(s)
4th Dec 2025 2:08 pm RNS Net Asset Value(s)
3rd Dec 2025 1:55 pm RNS Net Asset Value(s)
2nd Dec 2025 4:39 pm RNS Net Asset Value(s)
1st Dec 2025 4:42 pm RNS Net Asset Value(s)
28th Nov 2025 1:33 pm RNS Net Asset Value(s)
See more Reganttrtincgbx regulatory news
FTSE 100 Latest
Value9,703.02
Change-0.14

Login to your account

Forgot Password?

Not Registered