Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincgbx (RMBP) Share Price

Price 777.65p on 12-01-2026 at 05:12:32
Change 0.00p 0%
Buy 782.60p
Sell 772.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 777.65p
Open: 0.00p
ISIN: IE000TD32PU3
Day's Range 0.00p - 0.00p
52wk Range: 737.85p - 788.65p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Reganttrtincgbx (RMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reganttrtincgbx trades

Reganttrtincgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 777.65 777.65 777.65 777.65 0
9th Jan 2026 (Fri) 772.05 777.65 772.05 777.65 0
8th Jan 2026 (Thu) 769.75 772.05 769.75 772.05 0
7th Jan 2026 (Wed) 768.20 769.75 768.20 769.75 0
6th Jan 2026 (Tue) 768.05 768.20 768.05 768.20 0
5th Jan 2026 (Mon) 769.60 769.60 768.05 768.05 0
2nd Jan 2026 (Fri) 771.40 771.40 769.60 769.60 0
1st Jan 2026 (Thu) 771.40 771.40 771.40 771.40 0
31st Dec 2025 (Wed) 770.25 771.40 770.25 771.40 0
30th Dec 2025 (Tue) 767.45 770.25 767.45 770.25 0
29th Dec 2025 (Mon) 767.45 767.45 767.45 767.45 0
26th Dec 2025 (Fri) 767.45 767.45 767.45 767.45 0
25th Dec 2025 (Thu) 767.45 767.45 767.45 767.45 0
24th Dec 2025 (Wed) 768.30 768.30 767.45 767.45 0
23rd Dec 2025 (Tue) 770.00 770.00 768.30 768.30 0
22nd Dec 2025 (Mon) 774.60 774.60 770.00 770.00 0
19th Dec 2025 (Fri) 773.25 774.60 773.25 774.60 0
18th Dec 2025 (Thu) 772.80 773.25 772.80 773.25 0
17th Dec 2025 (Wed) 770.80 772.80 770.80 772.80 0
16th Dec 2025 (Tue) 773.70 773.70 770.80 770.80 0
15th Dec 2025 (Mon) 774.90 774.90 773.70 773.70 0
12th Dec 2025 (Fri) 771.60 774.90 771.60 774.90 0
See more Reganttrtincgbx price history

Reganttrtincgbx (RMBP) Regulatory News

Date Source Headline
8th Jan 2026 2:33 pm RNS Net Asset Value(s)
7th Jan 2026 2:16 pm RNS Net Asset Value(s)
6th Jan 2026 4:22 pm RNS Net Asset Value(s)
5th Jan 2026 2:57 pm RNS Net Asset Value(s)
2nd Jan 2026 11:37 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
30th Dec 2025 3:27 pm RNS Net Asset Value(s)
29th Dec 2025 4:12 pm RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
23rd Dec 2025 2:07 pm RNS Net Asset Value(s)
See more Reganttrtincgbx regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered