Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincgbx (RMBP) Share Price

Price 791.35p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 792.60p
Sell 790.10p
Last Trade: -
Day's Volume: 0
Last Close: 791.35p
Open: 0.00p
ISIN: IE000TD32PU3
Day's Range 0.00p - 0.00p
52wk Range: 737.85p - 792.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Reganttrtincgbx (RMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reganttrtincgbx trades

Reganttrtincgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 791.35 791.35 791.35 791.35 0
2nd Apr 2026 (Thu) 786.10 791.35 786.10 791.35 0
1st Apr 2026 (Wed) 792.15 792.15 786.10 786.10 0
31st Mar 2026 (Tue) 792.60 792.60 792.15 792.15 0
30th Mar 2026 (Mon) 786.45 792.60 786.45 792.60 0
27th Mar 2026 (Fri) 782.25 786.45 782.25 786.45 0
26th Mar 2026 (Thu) 783.05 783.05 782.25 782.25 0
25th Mar 2026 (Wed) 782.05 783.05 782.05 783.05 0
24th Mar 2026 (Tue) 782.55 782.55 782.05 782.05 0
23rd Mar 2026 (Mon) 785.70 785.70 782.55 782.55 0
20th Mar 2026 (Fri) 783.55 785.70 783.55 785.70 0
19th Mar 2026 (Thu) 785.60 785.60 783.55 783.55 0
18th Mar 2026 (Wed) 785.10 785.60 785.10 785.60 0
17th Mar 2026 (Tue) 788.20 788.20 785.10 785.10 0
16th Mar 2026 (Mon) 790.35 790.35 788.20 788.20 0
13th Mar 2026 (Fri) 783.85 790.35 783.85 790.35 0
12th Mar 2026 (Thu) 780.90 783.85 780.90 783.85 0
11th Mar 2026 (Wed) 778.35 780.90 778.35 780.90 0
10th Mar 2026 (Tue) 781.50 781.50 778.35 778.35 0
9th Mar 2026 (Mon) 781.60 781.60 781.50 781.50 0
6th Mar 2026 (Fri) 787.10 787.10 781.60 781.60 0
5th Mar 2026 (Thu) 783.95 787.10 783.95 787.10 0
See more Reganttrtincgbx price history

Reganttrtincgbx (RMBP) Regulatory News

Date Source Headline
1st Apr 2026 5:58 pm RNS Net Asset Value(s)
31st Mar 2026 6:12 pm RNS Net Asset Value(s)
27th Mar 2026 12:58 pm RNS Net Asset Value(s)
25th Mar 2026 3:27 pm RNS Net Asset Value(s)
24th Mar 2026 6:29 pm RNS Net Asset Value(s)
20th Mar 2026 3:50 pm RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 5:13 pm RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Net Asset Value(s)
13th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Reganttrtincgbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered