Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regantracetfgbx (RMBP) Share Price

Price 746.50p on 11-07-2025 at 18:35:05
Change 3.15p 0.42%
Buy 749.50p
Sell 743.50p
Buy / Sell RMBP Shares
Last Trade: -
Day's Volume: 0
Last Close: 746.50p
Open: 743.35p
ISIN: IE000TD32PU3
Day's Range 0.00p - 0.00p
52wk Range: 737.85p - 743.35p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Regantracetfgbx (RMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regantracetfgbx trades

Regantracetfgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 743.35 746.50 743.35 746.50 0
10th Jul 2025 (Thu) 741.65 743.35 741.65 743.35 0
9th Jul 2025 (Wed) 742.60 742.60 741.65 741.65 0
8th Jul 2025 (Tue) 737.95 742.60 737.95 742.60 0
7th Jul 2025 (Mon) 738.60 738.60 737.95 737.95 0
4th Jul 2025 (Fri) 737.85 738.60 737.85 738.60 0
3rd Jul 2025 (Thu) 738.50 738.50 737.85 737.85 0
2nd Jul 2025 (Wed) 738.50 738.50 738.50 738.50 0
See more Regantracetfgbx price history

Regantracetfgbx (RMBP) Regulatory News

Date Source Headline
11th Jul 2025 1:16 pm RNS Net Asset Value(s)
10th Jul 2025 12:42 pm RNS Net Asset Value(s)
9th Jul 2025 3:15 pm RNS Net Asset Value(s)
8th Jul 2025 1:15 pm RNS Net Asset Value(s)
See more Regantracetfgbx regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered