Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincgbx (RMBP) Share Price

Price 765.80p on 01-08-2025 at 18:50:08
Change -0.60p -0.08%
Buy 766.70p
Sell 764.90p
Last Trade: -
Day's Volume: 0
Last Close: 765.80p
Open: 766.40p
ISIN: IE000TD32PU3
Day's Range 0.00p - 0.00p
52wk Range: 737.85p - 766.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Reganttrtincgbx (RMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reganttrtincgbx trades

Reganttrtincgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 766.40 766.40 765.80 765.80 0
31st Jul 2025 (Thu) 762.80 766.40 762.80 766.40 0
30th Jul 2025 (Wed) 760.05 762.80 760.05 762.80 0
29th Jul 2025 (Tue) 756.15 760.05 756.15 760.05 0
28th Jul 2025 (Mon) 753.95 756.15 753.95 756.15 0
25th Jul 2025 (Fri) 747.55 753.95 747.55 753.95 0
24th Jul 2025 (Thu) 745.65 747.55 745.65 747.55 0
23rd Jul 2025 (Wed) 748.10 748.10 745.65 745.65 0
22nd Jul 2025 (Tue) 748.00 748.10 748.00 748.10 0
21st Jul 2025 (Mon) 750.65 750.65 748.00 748.00 0
18th Jul 2025 (Fri) 752.75 752.75 750.65 750.65 0
17th Jul 2025 (Thu) 749.40 752.75 749.40 752.75 0
16th Jul 2025 (Wed) 753.00 753.00 749.40 749.40 0
15th Jul 2025 (Tue) 749.45 753.00 749.45 753.00 0
14th Jul 2025 (Mon) 746.50 749.45 746.50 749.45 0
11th Jul 2025 (Fri) 743.35 746.50 743.35 746.50 0
10th Jul 2025 (Thu) 741.65 743.35 741.65 743.35 0
9th Jul 2025 (Wed) 742.60 742.60 741.65 741.65 0
8th Jul 2025 (Tue) 737.95 742.60 737.95 742.60 0
7th Jul 2025 (Mon) 738.60 738.60 737.95 737.95 0
4th Jul 2025 (Fri) 737.85 738.60 737.85 738.60 0
3rd Jul 2025 (Thu) 738.50 738.50 737.85 737.85 0
2nd Jul 2025 (Wed) 738.50 738.50 738.50 738.50 0
See more Reganttrtincgbx price history

Reganttrtincgbx (RMBP) Regulatory News

Date Source Headline
1st Aug 2025 11:30 am RNS Net Asset Value(s)
31st Jul 2025 12:47 pm RNS Net Asset Value(s)
30th Jul 2025 12:43 pm RNS Net Asset Value(s)
29th Jul 2025 11:56 am RNS Net Asset Value(s)
28th Jul 2025 1:47 pm RNS Net Asset Value(s)
25th Jul 2025 5:17 pm RNS Net Asset Value(s)
24th Jul 2025 11:39 am RNS Net Asset Value(s)
23rd Jul 2025 11:09 am RNS Net Asset Value(s)
22nd Jul 2025 3:17 pm RNS Net Asset Value(s)
21st Jul 2025 4:34 pm RNS Net Asset Value(s)
See more Reganttrtincgbx regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered