Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reganttrtincgbx (RMBP) Share Price

Price 758.35p on 19-09-2025 at 18:35:05
Change 4.40p 0.58%
Buy 759.20p
Sell 757.50p
Last Trade: -
Day's Volume: 0
Last Close: 758.35p
Open: 753.95p
ISIN: IE000TD32PU3
Day's Range 0.00p - 0.00p
52wk Range: 737.85p - 766.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Reganttrtincgbx (RMBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reganttrtincgbx trades

Reganttrtincgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 753.95 758.35 753.95 758.35 0
18th Sep 2025 (Thu) 748.55 753.95 748.55 753.95 0
17th Sep 2025 (Wed) 749.20 749.20 748.55 748.55 0
16th Sep 2025 (Tue) 751.75 751.75 749.20 749.20 0
15th Sep 2025 (Mon) 753.95 753.95 751.75 751.75 0
12th Sep 2025 (Fri) 753.15 753.95 753.15 753.95 0
11th Sep 2025 (Thu) 754.05 754.05 753.15 753.15 0
10th Sep 2025 (Wed) 755.15 755.15 754.05 754.05 0
9th Sep 2025 (Tue) 753.95 755.15 753.95 755.15 0
8th Sep 2025 (Mon) 757.15 757.15 753.95 753.95 0
5th Sep 2025 (Fri) 757.15 757.15 757.15 757.15 0
4th Sep 2025 (Thu) 757.15 757.15 757.15 757.15 0
3rd Sep 2025 (Wed) 760.60 760.60 757.15 757.15 0
2nd Sep 2025 (Tue) 752.30 760.60 752.30 760.60 0
1st Sep 2025 (Mon) 754.05 754.05 752.30 752.30 0
29th Aug 2025 (Fri) 754.25 754.25 754.05 754.05 0
28th Aug 2025 (Thu) 755.35 755.35 754.25 754.25 0
27th Aug 2025 (Wed) 754.40 755.35 754.40 755.35 0
26th Aug 2025 (Tue) 751.80 754.40 751.80 754.40 0
25th Aug 2025 (Mon) 751.80 751.80 751.80 751.80 0
22nd Aug 2025 (Fri) 757.35 757.35 751.80 751.80 0
21st Aug 2025 (Thu) 755.35 757.35 755.35 757.35 0
See more Reganttrtincgbx price history

Reganttrtincgbx (RMBP) Regulatory News

Date Source Headline
19th Sep 2025 12:21 pm RNS Net Asset Value(s)
18th Sep 2025 3:58 pm RNS Net Asset Value(s)
17th Sep 2025 2:03 pm RNS Net Asset Value(s)
16th Sep 2025 11:05 am RNS Net Asset Value(s)
15th Sep 2025 1:00 pm RNS Net Asset Value(s)
12th Sep 2025 12:01 pm RNS Net Asset Value(s)
11th Sep 2025 3:07 pm RNS Net Asset Value(s)
10th Sep 2025 1:12 pm RNS Net Asset Value(s)
9th Sep 2025 1:17 pm RNS Net Asset Value(s)
8th Sep 2025 1:46 pm RNS Net Asset Value(s)
See more Reganttrtincgbx regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered