| Price | $40.5875 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-1.54375 -3.66% |
| Buy | $40.6225 |
| Sell | $40.595 |
| Last Trade: | Buy 300.00 at $40.5875 |
| Day's Volume: | 7,105 |
| Last Close: | $40.5875 |
| Open: | $40.975 |
| ISIN: | XS2115336336 |
| Day's Range | $40.50 - $41.0075 |
| 52wk Range: | $37.515 - $54.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.8497 |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $40.5875 | Suspected BUY Trade |
16:35:21 - 28-Sep-26 |
| Unknown* | 0 | $40.6225 | SI Trade |
16:26:51 - 28-Sep-26 |
| Sell* | 200 | $40.50 | Automatic Execution |
15:57:19 - 28-Sep-26 |
| Buy* | 92 | $40.5125 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 8 | $40.5975 | Automatic Execution |
15:41:21 - 28-Sep-26 |
| Unknown* | 0 | $40.69501 | SI Trade |
15:38:01 - 28-Sep-26 |
| Buy* | 2 | $40.7225 | SI Trade |
15:37:40 - 28-Sep-26 |
| Unknown* | 0 | $40.72751 | SI Trade |
15:35:32 - 28-Sep-26 |
| Buy* | 4 | $40.7325 | Automatic Execution |
15:34:22 - 28-Sep-26 |
| Buy* | 20 | $40.7975 | SI Trade |
15:23:45 - 28-Sep-26 |
Trmrspgoldetc (RMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
