| Price | $44.385 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | $-0.3225 -0.72% |
| Buy | $44.385 |
| Sell | $44.355 |
| Last Trade: | Buy 247.00 at $44.385 |
| Day's Volume: | 8,476 |
| Last Close: | $44.37 |
| Open: | $44.5275 |
| ISIN: | XS2115336336 |
| Day's Range | $44.3825 - $44.6675 |
| 52wk Range: | $32.28 - $54.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.54081 |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | $44.385 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 405 | $44.3825 | Automatic Execution |
16:29:55 - 21-May-26 |
| Unknown* | 0 | $44.37 | SI Trade |
16:27:26 - 21-May-26 |
| Buy* | 1 | $44.39 | SI Trade |
16:24:49 - 21-May-26 |
| Unknown* | 0 | $44.435 | SI Trade |
16:20:49 - 21-May-26 |
| Unknown* | 0 | $44.4225 | SI Trade |
16:18:32 - 21-May-26 |
| Unknown* | 0 | $44.455 | SI Trade |
16:16:09 - 21-May-26 |
| Sell* | 4 | $44.3775 | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 1 | $44.50276 | SI Trade Currency Conversion |
16:01:55 - 21-May-26 |
| Buy* | 15 | $44.42751 | SI Trade |
15:56:49 - 21-May-26 |
Trmrspgoldetc (RMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
