| Price | $40.4075 on 10-07-2026 at 17:05:05 |
|---|---|
| Change | $-0.255 -0.63% |
| Buy | $40.4125 |
| Sell | $40.3925 |
| Last Trade: | Buy 309.00 at $40.4075 |
| Day's Volume: | 7,535 |
| Last Close: | $40.4025 |
| Open: | $40.5075 |
| ISIN: | XS2115336336 |
| Day's Range | $40.36 - $40.67 |
| 52wk Range: | $32.4625 - $54.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.43746 |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | $40.4075 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Sell* | 500 | $40.38838 | Ordinary |
16:29:06 - 10-Jul-26 |
| Buy* | 200 | $40.455 | Automatic Execution |
16:25:48 - 10-Jul-26 |
| Buy* | 141 | $40.415 | Automatic Execution |
16:21:23 - 10-Jul-26 |
| Buy* | 18 | $40.40 | Automatic Execution |
16:17:49 - 10-Jul-26 |
| Buy* | 28 | $40.41501 | SI Trade |
16:17:03 - 10-Jul-26 |
| Buy* | 71 | $40.4175 | SI Trade |
16:17:02 - 10-Jul-26 |
| Buy* | 74 | $40.415 | Automatic Execution |
16:17:02 - 10-Jul-26 |
| Unknown* | 0 | $40.32001 | SI Trade |
15:59:06 - 10-Jul-26 |
| Sell* | 1 | $40.3725 | Automatic Execution |
15:43:27 - 10-Jul-26 |
Trmrspgoldetc (RMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
