| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | $44.385 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 405 | $44.3825 | Automatic Execution |
16:29:55 - 21-May-26 |
| Unknown* | 0 | $44.37 | SI Trade |
16:27:26 - 21-May-26 |
| Buy* | 1 | $44.39 | SI Trade |
16:24:49 - 21-May-26 |
| Unknown* | 0 | $44.435 | SI Trade |
16:20:49 - 21-May-26 |
| Unknown* | 0 | $44.4225 | SI Trade |
16:18:32 - 21-May-26 |
| Unknown* | 0 | $44.455 | SI Trade |
16:16:09 - 21-May-26 |
| Sell* | 4 | $44.3775 | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 1 | $44.50276 | SI Trade Currency Conversion |
16:01:55 - 21-May-26 |
| Buy* | 15 | $44.42751 | SI Trade |
15:56:49 - 21-May-26 |
| Unknown* | 0 | $44.425 | SI Trade |
15:56:21 - 21-May-26 |
| Sell* | 5 | $44.345 | SI Trade |
15:49:01 - 21-May-26 |
| Unknown* | 0 | $44.52135 | SI Trade Currency Conversion |
15:41:17 - 21-May-26 |
| Unknown* | 0 | $44.45 | SI Trade |
15:39:04 - 21-May-26 |
| Unknown* | 0 | $44.4325 | SI Trade |
15:35:22 - 21-May-26 |
| Buy* | 1 | $44.405 | SI Trade |
15:29:31 - 21-May-26 |
| Buy* | 15 | $44.405 | SI Trade |
15:29:31 - 21-May-26 |
| Buy* | 72 | $44.405 | Automatic Execution |
15:29:31 - 21-May-26 |
| Buy* | 2 | $44.36501 | SI Trade |
15:23:11 - 21-May-26 |
| Buy* | 446 | $44.425 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 446 | $44.4175 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 50 | $44.38 | Ordinary |
15:06:50 - 21-May-26 |
| Unknown* | 0 | $44.4025 | SI Trade |
15:05:08 - 21-May-26 |
| Buy* | 3 | $44.4525 | SI Trade |
15:03:47 - 21-May-26 |
| Unknown* | 3 | $44.53297 | SI Trade Currency Conversion |
15:01:20 - 21-May-26 |
| Sell* | 1 | $44.42751 | SI Trade |
15:01:17 - 21-May-26 |
| Unknown* | 0 | $44.495 | SI Trade |
14:57:46 - 21-May-26 |
| Buy* | 3 | $44.39 | SI Trade |
14:51:01 - 21-May-26 |
| Sell* | 2 | $44.3325 | SI Trade |
14:48:45 - 21-May-26 |
| Unknown* | 0 | $44.27251 | SI Trade |
14:46:37 - 21-May-26 |
| Unknown* | 0 | $44.3125 | SI Trade |
14:42:58 - 21-May-26 |
| Unknown* | 0 | $44.245 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $44.25 | SI Trade |
14:34:24 - 21-May-26 |
| Unknown* | 0 | $44.43071 | SI Trade Currency Conversion |
14:32:34 - 21-May-26 |
| Buy* | 2 | $44.3125 | SI Trade |
14:32:07 - 21-May-26 |
| Buy* | 2 | $44.325 | SI Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $44.3075 | SI Trade |
14:26:50 - 21-May-26 |
| Unknown* | 0 | $44.3625 | SI Trade |
14:22:11 - 21-May-26 |
| Unknown* | 0 | $44.3325 | SI Trade |
14:22:11 - 21-May-26 |
| Unknown* | 0 | $44.3775 | SI Trade |
14:13:26 - 21-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:12:43 - 21-May-26 |
| Unknown* | 0 | $44.49251 | SI Trade |
13:36:20 - 21-May-26 |
| Unknown* | 2 | $44.55157 | SI Trade Currency Conversion |
13:15:51 - 21-May-26 |
| Unknown* | 0 | $44.515 | SI Trade |
12:53:28 - 21-May-26 |
| Unknown* | 0 | $44.47719 | SI Trade Currency Conversion |
12:38:46 - 21-May-26 |
| Unknown* | 0 | $44.4175 | SI Trade |
12:38:26 - 21-May-26 |
| Unknown* | 0 | $44.4425 | SI Trade |
12:37:10 - 21-May-26 |
| Unknown* | 0 | $44.56319 | SI Trade Currency Conversion |
12:04:11 - 21-May-26 |
| Unknown* | 2 | $44.51903 | SI Trade Currency Conversion |
11:59:39 - 21-May-26 |
| Unknown* | 0 | $44.54227 | SI Trade Currency Conversion |
11:56:20 - 21-May-26 |
| Unknown* | 0 | $44.495 | SI Trade |
11:49:33 - 21-May-26 |
| Unknown* | 0 | $44.51438 | SI Trade Currency Conversion |
11:40:43 - 21-May-26 |
| Sell* | 40 | $44.4325 | Automatic Execution |
11:39:42 - 21-May-26 |
| Sell* | 60 | $44.4525 | Automatic Execution |
11:36:02 - 21-May-26 |
| Sell* | 684 | $44.425 | Automatic Execution |
11:33:13 - 21-May-26 |
| Unknown* | 0 | $44.565 | SI Trade |
11:26:14 - 21-May-26 |
| Unknown* | 0 | $44.59 | SI Trade |
11:25:58 - 21-May-26 |
| Sell* | 69 | $44.6275 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 0 | $44.67 | SI Trade |
11:17:50 - 21-May-26 |
| Unknown* | 0 | $44.67 | SI Trade |
11:11:38 - 21-May-26 |
| Sell* | 73 | $44.6525 | Automatic Execution |
11:07:20 - 21-May-26 |
| Sell* | 356 | $44.6425 | Automatic Execution |
11:06:20 - 21-May-26 |
| Sell* | 80 | $44.6325 | Automatic Execution |
10:53:35 - 21-May-26 |
| Sell* | 37 | $44.63 | Automatic Execution |
10:44:26 - 21-May-26 |
| Buy* | 1,809 | $44.6675 | Automatic Execution |
10:43:30 - 21-May-26 |
| Buy* | 405 | $44.665 | Automatic Execution |
10:43:30 - 21-May-26 |
| Sell* | 368 | $44.6375 | Automatic Execution |
10:40:27 - 21-May-26 |
| Unknown* | 0 | $44.63292 | SI Trade Currency Conversion |
10:38:23 - 21-May-26 |
| Unknown* | 0 | $44.7025 | SI Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $44.66546 | SI Trade Currency Conversion |
10:19:05 - 21-May-26 |
| Unknown* | 0 | $44.65001 | SI Trade |
10:09:33 - 21-May-26 |
| Unknown* | 0 | $44.6575 | SI Trade |
10:09:20 - 21-May-26 |
| Sell* | 400 | $44.655 | Automatic Execution |
10:09:11 - 21-May-26 |
| Unknown* | 0 | $44.6825 | SI Trade |
10:06:25 - 21-May-26 |
| Buy* | 3 | $44.67 | SI Trade |
09:59:23 - 21-May-26 |
| Unknown* | 0 | $44.625 | SI Trade |
09:39:36 - 21-May-26 |
| Buy* | 1 | $44.6275 | SI Trade |
09:39:10 - 21-May-26 |
| Buy* | 1 | $44.655 | SI Trade |
09:33:37 - 21-May-26 |
| Sell* | 405 | $44.62 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 0 | $44.65001 | SI Trade |
09:20:07 - 21-May-26 |
| Buy* | 276 | $44.56 | Automatic Execution |
08:57:33 - 21-May-26 |
| Unknown* | 21 | $44.62362 | SI Trade Currency Conversion |
08:53:15 - 21-May-26 |
| Unknown* | 0 | $44.55501 | SI Trade |
08:51:33 - 21-May-26 |
| Unknown* | 0 | $44.52251 | SI Trade |
08:49:29 - 21-May-26 |
| Unknown* | 0 | $44.55157 | SI Trade Currency Conversion |
08:47:13 - 21-May-26 |
| Buy* | 1 | $44.4875 | SI Trade |
08:40:46 - 21-May-26 |
| Unknown* | 0 | $44.4875 | SI Trade |
08:40:38 - 21-May-26 |
| Unknown* | 0 | $44.495 | SI Trade |
08:40:18 - 21-May-26 |
| Unknown* | 0 | $44.495 | SI Trade |
08:40:18 - 21-May-26 |
| Unknown* | 0 | $44.4975 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | $44.505 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | $44.515 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $44.5125 | SI Trade |
08:38:54 - 21-May-26 |
| Unknown* | 0 | $44.58411 | SI Trade Currency Conversion |
08:38:46 - 21-May-26 |
| Unknown* | 0 | $44.5125 | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | $44.505 | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 0 | $44.505 | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | $44.5125 | SI Trade |
08:34:58 - 21-May-26 |
| Buy* | 2 | $44.4825 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
08:28:27 - 21-May-26 |
| Unknown* | 0 | $44.52501 | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 3 | $44.61897 | SI Trade Currency Conversion |
08:26:59 - 21-May-26 |
| Unknown* | 0 | $44.52501 | SI Trade |
08:23:02 - 21-May-26 |
| Unknown* | 0 | $44.56551 | SI Trade Currency Conversion |
08:13:17 - 21-May-26 |
| Unknown* | 0 | $44.535 | SI Trade |
08:09:53 - 21-May-26 |
| Sell* | 1 | $44.5175 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 1 | $44.53995 | SI Trade Currency Conversion |
08:05:50 - 21-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
08:03:58 - 21-May-26 |
| Unknown* | 0 | $44.55501 | SI Trade |
08:03:10 - 21-May-26 |
| Unknown* | 0 | $44.5275 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5275 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 22 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5275 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 3 | $44.5275 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5275 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 1 | $44.5275 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5275 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5275 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.5325 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 30 | $44.5275 | Uncrossing Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $44.47022 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.47022 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.47022 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 1 | $44.47022 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.47022 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 13 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 1 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 17 | $44.47022 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 1 | $44.47022 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 3 | $44.55854 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Unknown* | 55 | $44.6925 | SI Trade |
06:07:21 - 21-May-26 |
| Unknown* | 0 | $44.6925 | SI Trade |
06:07:20 - 21-May-26 |
| Unknown* | 0 | $44.6925 | SI Trade |
06:07:20 - 21-May-26 |
| Sell* | 61 | $44.6925 | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Sell* | 21 | $44.605 | Automatic Execution |
16:29:57 - 20-May-26 |
| Unknown* | 2 | $44.67556 | SI Trade Currency Conversion |
16:21:42 - 20-May-26 |
| Sell* | 534 | $44.5875 | Automatic Execution |
16:07:27 - 20-May-26 |
| Unknown* | 0 | $44.42728 | SI Trade Currency Conversion |
15:42:25 - 20-May-26 |
| Unknown* | 3 | $44.72428 | SI Trade Currency Conversion |
15:37:20 - 20-May-26 |
| Unknown* | 0 | $44.5433 | SI Trade Currency Conversion |
15:36:48 - 20-May-26 |
| Unknown* | 2 | $44.2927 | SI Trade Currency Conversion |
15:26:54 - 20-May-26 |
| Unknown* | 4 | $44.29038 | SI Trade Currency Conversion |
15:22:07 - 20-May-26 |
| Buy* | 9 | $44.3725 | Automatic Execution |
15:20:38 - 20-May-26 |
| Unknown* | 0 | $44.11172 | SI Trade Currency Conversion |
15:14:20 - 20-May-26 |
| Unknown* | 2 | $44.13028 | SI Trade Currency Conversion |
15:10:41 - 20-May-26 |
| Unknown* | 0 | $44.17669 | SI Trade Currency Conversion |
14:58:46 - 20-May-26 |
| Buy* | 5,107 | $44.175 | Automatic Execution |
14:39:25 - 20-May-26 |
| Buy* | 7,311 | $44.175 | Automatic Execution |
14:39:25 - 20-May-26 |
| Sell* | 412 | $44.175 | Automatic Execution |
14:39:25 - 20-May-26 |
| Unknown* | 0 | $44.23005 | SI Trade Currency Conversion |
14:36:33 - 20-May-26 |
| Sell* | 25 | $44.225 | Automatic Execution |
14:30:00 - 20-May-26 |
| Sell* | 5,250 | $44.26 | Ordinary |
14:26:14 - 20-May-26 |
| Sell* | 1 | $44.3425 | Automatic Execution |
13:51:57 - 20-May-26 |
| Buy* | 1 | $44.3675 | Automatic Execution |
13:51:43 - 20-May-26 |
| Unknown* | 1 | $44.33679 | SI Trade Currency Conversion |
13:48:30 - 20-May-26 |
| Unknown* | 0 | $44.3862 | SI Trade Currency Conversion |
13:29:37 - 20-May-26 |
| Unknown* | 0 | $44.31359 | SI Trade Currency Conversion |
13:14:49 - 20-May-26 |
| Unknown* | 0 | $44.29966 | SI Trade Currency Conversion |
13:10:07 - 20-May-26 |
| Unknown* | 3 | $44.29734 | SI Trade Currency Conversion |
13:09:58 - 20-May-26 |
| Unknown* | 0 | $44.29734 | SI Trade Currency Conversion |
13:09:53 - 20-May-26 |
| Unknown* | 0 | $44.30662 | SI Trade Currency Conversion |
13:09:43 - 20-May-26 |
| Unknown* | 0 | $44.30662 | SI Trade Currency Conversion |
13:09:38 - 20-May-26 |
| Unknown* | 0 | $44.34821 | SI Trade Currency Conversion |
12:56:07 - 20-May-26 |
| Sell* | 20 | $44.265 | Automatic Execution |
12:46:38 - 20-May-26 |
| Unknown* | 0 | $44.2975 | SI Trade |
12:45:52 - 20-May-26 |
| Unknown* | 0 | $44.27878 | SI Trade Currency Conversion |
12:15:44 - 20-May-26 |
| Unknown* | 0 | $44.28342 | SI Trade Currency Conversion |
11:26:37 - 20-May-26 |
| Buy* | 800 | $44.26071 | Ordinary |
11:08:33 - 20-May-26 |
| Sell* | 800 | $44.23432 | Ordinary |
11:08:32 - 20-May-26 |
| Unknown* | 0 | $44.18991 | SI Trade Currency Conversion |
10:25:39 - 20-May-26 |
| Unknown* | 11 | $44.17669 | SI Trade Currency Conversion |
10:16:56 - 20-May-26 |
| Unknown* | 0 | $44.1525 | SI Trade |
10:14:59 - 20-May-26 |
| Unknown* | 2 | $44.23469 | SI Trade Currency Conversion |
09:58:07 - 20-May-26 |
| Buy* | 258 | $44.2325 | Automatic Execution |
09:56:13 - 20-May-26 |
| Buy* | 412 | $44.23 | Automatic Execution |
09:56:13 - 20-May-26 |
| Unknown* | 0 | $44.18829 | SI Trade Currency Conversion |
09:48:15 - 20-May-26 |
| Buy* | 100 | $44.1475 | Automatic Execution |
09:44:37 - 20-May-26 |
| Unknown* | 0 | $44.21149 | SI Trade Currency Conversion |
09:38:16 - 20-May-26 |
| Unknown* | 2 | $44.23469 | SI Trade Currency Conversion |
09:34:48 - 20-May-26 |