Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trmrspgoldetc (RMAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $40.79001 SI Trade
 09:02:33 - 29-Sep-26
Unknown* 0 $40.83144 SI Trade
Currency Conversion
 09:00:11 - 29-Sep-26
Unknown* 1 $40.82463 SI Trade
Currency Conversion
 09:00:08 - 29-Sep-26
Unknown* 0 $40.7925 SI Trade
 08:49:15 - 29-Sep-26
Buy* 2 $40.785 SI Trade
 08:44:34 - 29-Sep-26
Unknown* 0 $40.84054 SI Trade
Currency Conversion
 08:20:31 - 29-Sep-26
Unknown* 0 $40.83826 SI Trade
Currency Conversion
 08:20:30 - 29-Sep-26
Buy* 102 $40.7975 Automatic Execution
 08:17:46 - 29-Sep-26
Buy* 3 $40.80 SI Trade
 08:16:52 - 29-Sep-26
Buy* 619 $40.80 Automatic Execution
 08:13:24 - 29-Sep-26
Unknown* 0 $40.78827 SI Trade
Currency Conversion
 08:04:51 - 29-Sep-26
Unknown* 1 $40.78827 SI Trade
Currency Conversion
 08:04:51 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 1 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.79508 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 2 $40.76554 SI Trade
Currency Conversion
 08:04:50 - 29-Sep-26
Unknown* 0 $40.74001 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 $40.7325 SI Trade
 08:02:25 - 29-Sep-26
Unknown* 0 $40.72751 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 $40.7325 SI Trade
 08:01:47 - 29-Sep-26
Unknown* 0 $40.7625 SI Trade
 08:00:31 - 29-Sep-26
Sell* 546 $40.75443 Ordinary
 08:00:20 - 29-Sep-26
Buy* 2 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Buy* 2 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.755 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.755 SI Trade
 08:00:16 - 29-Sep-26
Buy* 2 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.755 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.755 SI Trade
 08:00:16 - 29-Sep-26
Buy* 3 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.755 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Sell* 18 $40.755 SI Trade
 08:00:16 - 29-Sep-26
Buy* 13 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Unknown* 0 $40.7825 SI Trade
 08:00:16 - 29-Sep-26
Sell* 7 $40.755 Uncrossing Trade
 08:00:16 - 29-Sep-26
Buy* 300 $40.5875 Suspected BUY Trade
 16:35:21 - 28-Sep-26
Unknown* 0 $40.6225 SI Trade
 16:26:51 - 28-Sep-26
Sell* 200 $40.50 Automatic Execution
 15:57:19 - 28-Sep-26
Buy* 92 $40.5125 Automatic Execution
 15:55:13 - 28-Sep-26
Sell* 8 $40.5975 Automatic Execution
 15:41:21 - 28-Sep-26
Unknown* 0 $40.69501 SI Trade
 15:38:01 - 28-Sep-26
Buy* 2 $40.7225 SI Trade
 15:37:40 - 28-Sep-26
Unknown* 0 $40.72751 SI Trade
 15:35:32 - 28-Sep-26
Buy* 4 $40.7325 Automatic Execution
 15:34:22 - 28-Sep-26
Buy* 20 $40.7975 SI Trade
 15:23:45 - 28-Sep-26
Sell* 7 $40.76 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 41 $40.75 SI Trade
 15:15:21 - 28-Sep-26
Unknown* 0 $40.84542 SI Trade
Currency Conversion
 15:13:23 - 28-Sep-26
Sell* 10 $40.86751 SI Trade
 15:02:13 - 28-Sep-26
Unknown* 0 $41.07249 SI Trade
 15:00:12 - 28-Sep-26
Unknown* 0 $40.91251 SI Trade
 14:56:22 - 28-Sep-26
Sell* 16 $40.9275 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1,154 $40.83 Automatic Execution
 14:43:51 - 28-Sep-26
Unknown* 0 $40.98023 SI Trade
Currency Conversion
 14:38:44 - 28-Sep-26
Unknown* 0 $40.82249 SI Trade
 14:37:22 - 28-Sep-26
Sell* 200 $40.75 Automatic Execution
 14:31:00 - 28-Sep-26
Unknown* 0 $40.78751 SI Trade
 14:30:33 - 28-Sep-26
Unknown* 0 $40.9069 SI Trade
Currency Conversion
 14:20:24 - 28-Sep-26
Sell* 84 $40.82001 SI Trade
 14:15:36 - 28-Sep-26
Buy* 7 $40.82001 SI Trade
 14:02:22 - 28-Sep-26
Unknown* 0 $40.93651 SI Trade
Currency Conversion
 13:53:52 - 28-Sep-26
Unknown* 0 $40.9725 SI Trade
 13:24:11 - 28-Sep-26
Buy* 20 $40.99001 SI Trade
 13:23:51 - 28-Sep-26
Buy* 27 $41.0122 Ordinary
 13:18:12 - 28-Sep-26
Sell* 10 $40.9978 Ordinary
 13:18:12 - 28-Sep-26
Sell* 27 $41.0075 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 16 $41.00999 SI Trade
 13:11:57 - 28-Sep-26
Buy* 16 $41.0125 SI Trade
 13:10:30 - 28-Sep-26
Buy* 732 $41.00 Automatic Execution
 13:08:21 - 28-Sep-26
Unknown* 0 $40.8425 SI Trade
 12:58:35 - 28-Sep-26
Buy* 1,250 $40.87 Automatic Execution
 12:57:29 - 28-Sep-26
Unknown* 0 $40.86751 SI Trade
 12:51:46 - 28-Sep-26
Unknown* 0 $40.88413 SI Trade
Currency Conversion
 12:40:24 - 28-Sep-26
Unknown* 0 $40.88868 SI Trade
Currency Conversion
 12:40:22 - 28-Sep-26
Unknown* 0 $40.88185 SI Trade
Currency Conversion
 12:38:16 - 28-Sep-26
Unknown* 1 $40.88413 SI Trade
Currency Conversion
 12:38:16 - 28-Sep-26
Buy* 1 $40.88499 SI Trade
 12:34:09 - 28-Sep-26
Buy* 3 $40.8875 SI Trade
 12:33:38 - 28-Sep-26
Unknown* 0 $40.8475 SI Trade
 12:19:35 - 28-Sep-26
Sell* 619 $40.85 Automatic Execution
 12:19:21 - 28-Sep-26
Unknown* 0 $41.00254 SI Trade
Currency Conversion
 11:57:07 - 28-Sep-26
Unknown* 0 $41.00254 SI Trade
Currency Conversion
 11:57:05 - 28-Sep-26
Sell* 6 $40.92 Automatic Execution
 11:56:30 - 28-Sep-26
Unknown* 0 $40.93001 SI Trade
 11:51:31 - 28-Sep-26
Unknown* 0 $40.92 SI Trade
 11:44:06 - 28-Sep-26
Unknown* 0 $40.97749 SI Trade
Currency Conversion
 11:43:30 - 28-Sep-26
Unknown* 1 $40.97977 SI Trade
Currency Conversion
 11:43:30 - 28-Sep-26
Buy* 50 $40.92751 SI Trade
 11:34:44 - 28-Sep-26
Unknown* 0 $40.9225 SI Trade
 11:34:14 - 28-Sep-26
Buy* 2 $40.9175 SI Trade
 11:32:15 - 28-Sep-26
Buy* 1 $40.9225 SI Trade
 11:00:19 - 28-Sep-26
Unknown* 0 $40.905 SI Trade
 10:58:00 - 28-Sep-26
Buy* 1 $40.91251 SI Trade
 10:55:34 - 28-Sep-26
Unknown* 0 $40.925 SI Trade
 10:55:04 - 28-Sep-26
Unknown* 0 $40.9375 SI Trade
 10:54:52 - 28-Sep-26
Unknown* 0 $40.91 SI Trade
 10:52:33 - 28-Sep-26
Unknown* 0 $40.905 SI Trade
 10:50:03 - 28-Sep-26
Unknown* 0 $40.89751 SI Trade
 10:49:18 - 28-Sep-26
Unknown* 0 $40.89 SI Trade
 10:48:36 - 28-Sep-26
Unknown* 0 $40.8725 SI Trade
 10:47:03 - 28-Sep-26
Buy* 9 $40.8775 SI Trade
 10:45:51 - 28-Sep-26
Buy* 70 $40.8775 SI Trade
 10:45:49 - 28-Sep-26
Sell* 8 $40.8125 Automatic Execution
 10:37:52 - 28-Sep-26
Buy* 265 $40.80 Automatic Execution
 10:34:06 - 28-Sep-26
Sell* 20 $40.79 Automatic Execution
 10:33:45 - 28-Sep-26
Unknown* 0 $40.83751 SI Trade
 10:27:00 - 28-Sep-26
Buy* 3 $40.825 SI Trade
 10:26:23 - 28-Sep-26
Buy* 3 $40.78751 SI Trade
 10:18:42 - 28-Sep-26
Unknown* 0 $40.7825 SI Trade
 10:11:43 - 28-Sep-26
Buy* 13 $40.82001 SI Trade
 10:07:43 - 28-Sep-26
Unknown* 0 $40.8477 SI Trade
Currency Conversion
 09:51:53 - 28-Sep-26
Sell* 50 $40.825 Automatic Execution
 09:24:13 - 28-Sep-26
Sell* 1 $40.8275 SI Trade
 09:24:02 - 28-Sep-26
Sell* 873 $40.8325 Automatic Execution
 09:23:56 - 28-Sep-26
Unknown* 0 $40.905 SI Trade
 09:17:50 - 28-Sep-26
Buy* 30 $40.9025 Automatic Execution
 09:13:40 - 28-Sep-26
Buy* 28 $40.92 SI Trade
 09:12:17 - 28-Sep-26
Unknown* 0 $40.905 SI Trade
 09:09:18 - 28-Sep-26
Unknown* 0 $40.9375 SI Trade
 09:09:18 - 28-Sep-26
Buy* 2 $40.95 SI Trade
 09:08:38 - 28-Sep-26
Unknown* 0 $40.92751 SI Trade
 09:06:46 - 28-Sep-26
Unknown* 0 $40.9425 SI Trade
 09:04:40 - 28-Sep-26
Unknown* 0 $40.92 SI Trade
 09:01:04 - 28-Sep-26
Unknown* 0 $40.91 SI Trade
 09:00:48 - 28-Sep-26
Unknown* 0 $40.92057 SI Trade
Currency Conversion
 09:00:10 - 28-Sep-26
Buy* 1 $40.89751 SI Trade
 08:51:55 - 28-Sep-26
Unknown* 0 $40.95017 SI Trade
Currency Conversion
 08:40:25 - 28-Sep-26
Unknown* 1 $40.95472 SI Trade
Currency Conversion
 08:40:25 - 28-Sep-26
Unknown* 0 $40.9075 SI Trade
 08:34:11 - 28-Sep-26
Unknown* 0 $40.95472 SI Trade
Currency Conversion
 08:30:46 - 28-Sep-26
Unknown* 0 $40.94501 SI Trade
 08:30:45 - 28-Sep-26
Unknown* 0 $40.965 SI Trade
 08:28:42 - 28-Sep-26
Unknown* 0 $40.94501 SI Trade
 08:27:46 - 28-Sep-26
Unknown* 0 $40.94501 SI Trade
 08:27:26 - 28-Sep-26
Unknown* 0 $40.97 SI Trade
 08:25:26 - 28-Sep-26
Unknown* 0 $40.97294 SI Trade
Currency Conversion
 08:23:14 - 28-Sep-26
Unknown* 0 $40.9375 SI Trade
 08:23:03 - 28-Sep-26
Unknown* 0 $40.98888 SI Trade
Currency Conversion
 08:22:01 - 28-Sep-26
Unknown* 1 $40.98888 SI Trade
Currency Conversion
 08:22:01 - 28-Sep-26
Unknown* 0 $40.9875 SI Trade
 08:19:55 - 28-Sep-26
Unknown* 0 $40.99001 SI Trade
 08:18:06 - 28-Sep-26
Unknown* 0 $40.995 SI Trade
 08:17:33 - 28-Sep-26
Buy* 1 $40.99251 SI Trade
 08:12:59 - 28-Sep-26
Buy* 3 $40.99251 SI Trade
 08:11:58 - 28-Sep-26
Unknown* 0 $41.04353 SI Trade
Currency Conversion
 08:10:11 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:10:00 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:58 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:58 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:58 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:58 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:58 - 28-Sep-26
Unknown* 1 $41.05492 SI Trade
Currency Conversion
 08:09:58 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 1 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 1 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 3 $41.02304 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 1 $41.02304 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Unknown* 0 $41.04809 SI Trade
Currency Conversion
 08:09:57 - 28-Sep-26
Buy* 2 $41.02251 SI Trade
 08:09:34 - 28-Sep-26
Unknown* 0 $40.98 SI Trade
 08:07:49 - 28-Sep-26
Sell* 6 $40.9875 SI Trade
 08:07:00 - 28-Sep-26
Unknown* 0 $40.9875 SI Trade
 08:06:48 - 28-Sep-26
Unknown* 0 $40.9875 SI Trade
 08:06:05 - 28-Sep-26
Unknown* 0 $40.9975 SI Trade
 08:05:56 - 28-Sep-26
Buy* 4 $40.995 SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 $41.005 SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 $40.985 SI Trade
 08:04:28 - 28-Sep-26
Buy* 1 $40.9825 SI Trade
 08:04:26 - 28-Sep-26
Unknown* 0 $40.9725 SI Trade
 08:04:14 - 28-Sep-26
Unknown* 0 $40.9525 SI Trade
 08:04:12 - 28-Sep-26
Unknown* 0 $40.97501 SI Trade
 08:04:06 - 28-Sep-26
FTSE 100 Latest
Value10,729.22
Change44.34