Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trmrspgoldetc (RMAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 309 $40.4075 Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 500 $40.38838 Ordinary
 16:29:06 - 10-Jul-26
Buy* 200 $40.455 Automatic Execution
 16:25:48 - 10-Jul-26
Buy* 141 $40.415 Automatic Execution
 16:21:23 - 10-Jul-26
Buy* 18 $40.40 Automatic Execution
 16:17:49 - 10-Jul-26
Buy* 28 $40.41501 SI Trade
 16:17:03 - 10-Jul-26
Buy* 71 $40.4175 SI Trade
 16:17:02 - 10-Jul-26
Buy* 74 $40.415 Automatic Execution
 16:17:02 - 10-Jul-26
Unknown* 0 $40.32001 SI Trade
 15:59:06 - 10-Jul-26
Sell* 1 $40.3725 Automatic Execution
 15:43:27 - 10-Jul-26
Sell* 5 $40.3725 Automatic Execution
 15:43:27 - 10-Jul-26
Buy* 14 $40.3425 SI Trade
 15:35:23 - 10-Jul-26
Buy* 76 $40.67 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 167 $40.38 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 5 $40.4175 SI Trade
 14:52:48 - 10-Jul-26
Unknown* 0 $40.4025 SI Trade
 14:49:58 - 10-Jul-26
Unknown* 0 $40.42628 SI Trade
Currency Conversion
 14:30:25 - 10-Jul-26
Unknown* 0 $40.40566 SI Trade
Currency Conversion
 14:30:09 - 10-Jul-26
Unknown* 0 $40.3625 SI Trade
 13:56:11 - 10-Jul-26
Unknown* 0 $40.4025 SI Trade
 13:40:24 - 10-Jul-26
Sell* 1 $40.3775 Automatic Execution
 13:36:15 - 10-Jul-26
Sell* 20 $40.3775 Automatic Execution
 13:36:15 - 10-Jul-26
Buy* 695 $40.4575 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 31 $40.4556 Ordinary
 13:16:56 - 10-Jul-26
Unknown* 0 $40.59582 SI Trade
Currency Conversion
 13:15:43 - 10-Jul-26
Unknown* 0 $40.41 SI Trade
 13:04:17 - 10-Jul-26
Sell* 5 $40.4075 SI Trade
 13:02:31 - 10-Jul-26
Unknown* 0 $40.3925 SI Trade
 13:01:23 - 10-Jul-26
Unknown* 0 $40.4325 SI Trade
 12:50:27 - 10-Jul-26
Buy* 10 $40.45 Automatic Execution
 12:44:53 - 10-Jul-26
Buy* 298 $40.4225 Automatic Execution
 12:42:47 - 10-Jul-26
Unknown* 0 $40.36 SI Trade
 12:38:11 - 10-Jul-26
Unknown* 1 $40.54542 SI Trade
Currency Conversion
 12:21:20 - 10-Jul-26
Sell* 1 $40.4575 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 14 $40.4575 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $40.465 SI Trade
 11:50:27 - 10-Jul-26
Buy* 333 $40.465 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 419 $40.455 Automatic Execution
 11:33:11 - 10-Jul-26
Sell* 752 $40.455 Automatic Execution
 11:33:11 - 10-Jul-26
Sell* 1 $40.4475 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 1 $40.4475 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 0 $40.4375 SI Trade
 11:10:07 - 10-Jul-26
Sell* 66 $40.42751 SI Trade
 10:57:57 - 10-Jul-26
Sell* 400 $40.405 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 65 $40.385 Ordinary
 10:36:42 - 10-Jul-26
Unknown* 0 $40.4175 SI Trade
 10:27:30 - 10-Jul-26
Sell* 1 $40.4025 Automatic Execution
 10:26:19 - 10-Jul-26
Sell* 2 $40.4025 Automatic Execution
 10:26:19 - 10-Jul-26
Unknown* 0 $40.3925 SI Trade
 10:18:53 - 10-Jul-26
Unknown* 0 $40.3575 SI Trade
 10:02:34 - 10-Jul-26
Sell* 495 $40.36 Automatic Execution
 10:01:06 - 10-Jul-26
Unknown* 0 $40.425 SI Trade
 09:29:02 - 10-Jul-26
Unknown* 0 $40.455 SI Trade
 09:20:28 - 10-Jul-26
Sell* 1,263 $40.4475 Automatic Execution
 08:54:22 - 10-Jul-26
Sell* 752 $40.4575 Automatic Execution
 08:54:22 - 10-Jul-26
Unknown* 0 $40.44 SI Trade
 08:47:13 - 10-Jul-26
Unknown* 0 $40.4975 SI Trade
 08:13:20 - 10-Jul-26
Unknown* 0 $40.485 SI Trade
 08:12:53 - 10-Jul-26
Unknown* 1 $40.55688 SI Trade
Currency Conversion
 08:11:00 - 10-Jul-26
Sell* 62 $40.495 Automatic Execution
 08:08:31 - 10-Jul-26
Unknown* 0 $40.56833 SI Trade
Currency Conversion
 08:06:20 - 10-Jul-26
Unknown* 1 $40.57979 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $40.57979 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $40.57979 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 $40.5175 SI Trade
 08:03:44 - 10-Jul-26
Unknown* 0 $40.515 SI Trade
 08:03:26 - 10-Jul-26
Unknown* 0 $40.50999 SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 $40.5025 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 $40.5025 SI Trade
 08:02:21 - 10-Jul-26
Buy* 1 $40.5025 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 $40.5025 SI Trade
 08:01:33 - 10-Jul-26
Unknown* 0 $40.50 SI Trade
 08:01:30 - 10-Jul-26
Buy* 2 $40.5125 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 $40.50 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 $40.59198 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Buy* 6 $40.4975 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 $40.4975 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 $40.4975 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 $40.505 SI Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $40.505 SI Trade
 08:00:21 - 10-Jul-26
Buy* 200 $40.5075 Suspected BUY Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.485 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Sell* 1 $40.485 SI Trade
 08:00:14 - 10-Jul-26
Buy* 2 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Buy* 13 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Sell* 1 $40.485 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Buy* 1 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.485 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.50751 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.485 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $40.60957 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 7 $40.53626 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 0 $40.60957 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 0 $40.60957 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 0 $40.60957 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 0 $40.53626 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 0 $40.60957 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 0 $40.60957 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 0 $40.6725 SI Trade
 16:26:03 - 09-Jul-26
Unknown* 0 $40.63415 SI Trade
Currency Conversion
 16:25:12 - 09-Jul-26
Buy* 3 $40.66 SI Trade
 16:22:35 - 09-Jul-26
Unknown* 0 $40.6575 SI Trade
 16:19:14 - 09-Jul-26
Sell* 3 $40.64 SI Trade
 16:19:10 - 09-Jul-26
Unknown* 0 $40.6525 SI Trade
 16:17:15 - 09-Jul-26
Unknown* 0 $40.645 SI Trade
 16:11:25 - 09-Jul-26
Unknown* 0 $40.6825 SI Trade
 16:07:24 - 09-Jul-26
Unknown* 1 $40.60444 SI Trade
Currency Conversion
 16:05:43 - 09-Jul-26
Buy* 1 $40.655 SI Trade
 16:05:18 - 09-Jul-26
Unknown* 0 $40.64751 SI Trade
 16:05:12 - 09-Jul-26
Unknown* 0 $40.65001 SI Trade
 16:01:04 - 09-Jul-26
Buy* 13 $40.55251 SI Trade
 15:21:11 - 09-Jul-26
Unknown* 0 $40.61751 SI Trade
 15:11:56 - 09-Jul-26
Unknown* 0 $40.69501 SI Trade
 15:04:42 - 09-Jul-26
Unknown* 0 $40.5925 SI Trade
 14:59:43 - 09-Jul-26
Sell* 2 $40.60001 SI Trade
 14:53:49 - 09-Jul-26
Unknown* 0 $40.61 SI Trade
 14:41:24 - 09-Jul-26
Buy* 1 $40.63499 SI Trade
 14:36:42 - 09-Jul-26
Buy* 1 $40.63 SI Trade
 14:35:58 - 09-Jul-26
Unknown* 0 $40.6275 SI Trade
 14:35:28 - 09-Jul-26
Buy* 140 $40.6375 Automatic Execution
 14:25:05 - 09-Jul-26
Unknown* 0 $40.55251 SI Trade
 14:12:26 - 09-Jul-26
Sell* 1 $40.47501 SI Trade
 13:58:05 - 09-Jul-26
Buy* 1 $40.505 Automatic Execution
 13:52:40 - 09-Jul-26
Sell* 88 $40.5575 Automatic Execution
 13:37:33 - 09-Jul-26
Sell* 530 $40.5575 Automatic Execution
 13:37:33 - 09-Jul-26
Unknown* 0 $40.5475 SI Trade
 13:35:09 - 09-Jul-26
Buy* 22 $40.5245 Ordinary
 13:34:16 - 09-Jul-26
Unknown* 0 $40.45 SI Trade
 13:27:21 - 09-Jul-26
Buy* 4 $40.47501 SI Trade
 13:25:06 - 09-Jul-26
Buy* 2 $40.49001 SI Trade
 13:18:22 - 09-Jul-26
Buy* 205 $40.495 Automatic Execution
 13:17:03 - 09-Jul-26
Sell* 16 $40.5175 Automatic Execution
 13:11:00 - 09-Jul-26
Sell* 57 $40.4875 Automatic Execution
 13:07:48 - 09-Jul-26
Unknown* 0 $40.4375 SI Trade
 12:51:24 - 09-Jul-26
Unknown* 0 $40.4575 SI Trade
 12:46:57 - 09-Jul-26
Unknown* 0 $40.46001 SI Trade
 12:41:45 - 09-Jul-26
Unknown* 0 $40.45 SI Trade
 12:40:57 - 09-Jul-26
Unknown* 0 $40.40001 SI Trade
 12:31:49 - 09-Jul-26
Buy* 6 $40.435 SI Trade
 12:22:14 - 09-Jul-26
Sell* 9 $40.38499 SI Trade
 11:48:09 - 09-Jul-26
Sell* 3 $40.39 SI Trade
 11:47:15 - 09-Jul-26
Unknown* 0 $40.425 SI Trade
 11:28:34 - 09-Jul-26
Unknown* 0 $40.40563 SI Trade
Currency Conversion
 11:27:26 - 09-Jul-26
Sell* 1 $40.4325 Automatic Execution
 11:21:48 - 09-Jul-26
Sell* 14 $40.4325 Automatic Execution
 11:21:48 - 09-Jul-26
Buy* 1 $40.44501 SI Trade
 10:57:04 - 09-Jul-26
Sell* 1,138 $40.425 Automatic Execution
 10:56:15 - 09-Jul-26
Sell* 1,155 $40.4325 Automatic Execution
 10:56:15 - 09-Jul-26
Sell* 770 $40.435 Automatic Execution
 10:56:15 - 09-Jul-26
Unknown* 0 $40.43001 SI Trade
 10:44:11 - 09-Jul-26
Unknown* 0 $40.4725 SI Trade
 10:33:41 - 09-Jul-26
Unknown* 0 $40.465 SI Trade
 10:02:06 - 09-Jul-26
Buy* 2 $40.49251 SI Trade
 09:19:56 - 09-Jul-26
Buy* 3 $40.4675 Automatic Execution
 09:16:30 - 09-Jul-26
Buy* 2 $40.485 SI Trade
 09:07:38 - 09-Jul-26
Unknown* 0 $40.46001 SI Trade
 09:06:54 - 09-Jul-26
Buy* 162 $40.475 Automatic Execution
 08:53:18 - 09-Jul-26
Unknown* 0 $40.43305 SI Trade
Currency Conversion
 08:45:55 - 09-Jul-26
Buy* 3,657 $40.4875 Automatic Execution
 08:42:15 - 09-Jul-26
Unknown* 0 $40.4375 SI Trade
 08:09:17 - 09-Jul-26
Unknown* 0 $40.44749 SI Trade
 08:08:56 - 09-Jul-26
Buy* 1 $40.48 SI Trade
 08:02:47 - 09-Jul-26
Unknown* 0 $40.4825 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 $40.495 SI Trade
 08:02:24 - 09-Jul-26
Unknown* 0 $40.49001 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 $40.49001 SI Trade
 08:02:14 - 09-Jul-26
Buy* 1 $40.48 SI Trade
 08:01:48 - 09-Jul-26
Unknown* 0 $40.47751 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $40.46001 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $40.42163 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $40.42163 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $40.42163 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $40.42163 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 2 $40.34165 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $40.42163 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $40.94749 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 $40.94749 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $40.94749 SI Trade
 08:00:00 - 09-Jul-26
Buy* 2 $40.94749 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 $40.94749 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $40.94749 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $40.4525 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $40.94749 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $40.4525 SI Trade
 08:00:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84