| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.975 | 41.0075 | 40.50 | 40.5875 | 7,105 |
| 25th Sep 2026 (Fri) | 42.135 | 42.40 | 42.035 | 42.13125 | 4,656 |
| 24th Sep 2026 (Thu) | 42.1125 | 42.16 | 41.8175 | 41.8175 | 9,228 |
| 23rd Sep 2026 (Wed) | 42.645 | 42.6625 | 42.1525 | 42.1525 | 7,492 |
| 22nd Sep 2026 (Tue) | 42.4025 | 42.595 | 42.4025 | 42.65 | 13,905 |
| 21st Sep 2026 (Mon) | 42.8375 | 42.895 | 42.69 | 42.8375 | 34,579 |
| 18th Sep 2026 (Fri) | 43.2675 | 43.285 | 42.8275 | 42.895 | 18,354 |
| 17th Sep 2026 (Thu) | 42.445 | 42.9825 | 42.415 | 42.91 | 5,166 |
| 16th Sep 2026 (Wed) | 42.655 | 42.90 | 42.655 | 42.80 | 7,187 |
| 15th Sep 2026 (Tue) | 42.175 | 42.2775 | 41.985 | 42.17 | 8,457 |
| 14th Sep 2026 (Mon) | 42.5275 | 42.60 | 42.00 | 42.16375 | 15,718 |
| 11th Sep 2026 (Fri) | 42.87 | 43.1975 | 42.31 | 43.04 | 33,532 |
| 10th Sep 2026 (Thu) | 43.335 | 43.6075 | 42.83 | 42.97125 | 2,695 |
| 9th Sep 2026 (Wed) | 43.31 | 43.44 | 43.10 | 43.2625 | 11,649 |
| 8th Sep 2026 (Tue) | 43.3725 | 43.40 | 43.18 | 43.345 | 7,643 |
| 7th Sep 2026 (Mon) | 43.26 | 43.535 | 43.1775 | 43.44625 | 12,454 |
| 4th Sep 2026 (Fri) | 43.9475 | 44.1425 | 43.2475 | 43.72375 | 29,126 |
| 3rd Sep 2026 (Thu) | 43.52 | 44.3925 | 43.52 | 44.3325 | 7,646 |
| 2nd Sep 2026 (Wed) | 42.54 | 43.30 | 42.37 | 43.0625 | 45,259 |
| 1st Sep 2026 (Tue) | 43.625 | 43.625 | 42.755 | 42.9425 | 17,627 |
| 31st Aug 2026 (Mon) | 44.9625 | 44.9625 | 44.9625 | 44.9625 | 0 |
| 28th Aug 2026 (Fri) | 45.405 | 45.405 | 44.78 | 44.9625 | 18,740 |
| 27th Aug 2026 (Thu) | 45.305 | 45.32 | 45.0175 | 45.2575 | 11,949 |
| 26th Aug 2026 (Wed) | 45.6525 | 45.6525 | 45.225 | 45.2675 | 24,043 |
| 25th Aug 2026 (Tue) | 45.6625 | 45.7025 | 45.44 | 45.6875 | 20,314 |
| 24th Aug 2026 (Mon) | 45.81 | 46.06 | 45.6425 | 46.01 | 25,304 |
| 21st Aug 2026 (Fri) | 44.89 | 45.51 | 44.89 | 45.3625 | 25,923 |
| 20th Aug 2026 (Thu) | 44.2575 | 44.69 | 43.8375 | 44.63875 | 116,048 |
| 19th Aug 2026 (Wed) | 42.8775 | 44.1675 | 42.8775 | 44.1675 | 22,698 |
| 18th Aug 2026 (Tue) | 43.32 | 43.3675 | 42.92 | 42.93 | 15,153 |
| 17th Aug 2026 (Mon) | 43.355 | 43.53 | 43.195 | 43.58 | 12,362 |
| 14th Aug 2026 (Fri) | 42.6975 | 43.1875 | 42.6975 | 43.17375 | 7,299 |
| 13th Aug 2026 (Thu) | 43.15 | 43.235 | 42.965 | 42.965 | 13,821 |
| 12th Aug 2026 (Wed) | 43.385 | 43.575 | 43.385 | 43.5225 | 6,050 |
| 11th Aug 2026 (Tue) | 43.005 | 43.285 | 43.0025 | 43.1075 | 4,573 |
| 10th Aug 2026 (Mon) | 42.9025 | 42.93 | 42.585 | 42.8325 | 3,871 |
| 7th Aug 2026 (Fri) | 42.325 | 42.9075 | 42.25 | 42.85625 | 9,721 |
| 6th Aug 2026 (Thu) | 41.9075 | 42.165 | 41.6775 | 41.90375 | 21,499 |
| 5th Aug 2026 (Wed) | 41.13 | 41.9475 | 40.8925 | 41.94125 | 32,261 |
| 4th Aug 2026 (Tue) | 40.0175 | 40.255 | 39.8775 | 40.1425 | 4,346 |
| 3rd Aug 2026 (Mon) | 40.01 | 40.0225 | 39.585 | 39.73 | 8,850 |
| 31st Jul 2026 (Fri) | 40.1375 | 40.14 | 39.645 | 39.79375 | 33,648 |
| 30th Jul 2026 (Thu) | 39.88 | 40.3825 | 39.765 | 40.3625 | 2,748 |
| 29th Jul 2026 (Wed) | 39.86 | 39.86 | 39.4375 | 39.4975 | 7,008 |