| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.5075 | 40.67 | 40.36 | 40.4025 | 7,535 |
| 9th Jul 2026 (Thu) | 40.4875 | 40.6375 | 40.425 | 40.6575 | 8,032 |
| 8th Jul 2026 (Wed) | 40.1075 | 40.1525 | 39.6375 | 39.6375 | 3,656 |
| 7th Jul 2026 (Tue) | 40.675 | 40.9925 | 40.6025 | 40.795 | 15,253 |
| 6th Jul 2026 (Mon) | 40.9275 | 40.99 | 40.7525 | 40.8725 | 6,211 |
| 3rd Jul 2026 (Fri) | 41.1125 | 41.2075 | 41.0275 | 41.035 | 4,487 |
| 2nd Jul 2026 (Thu) | 40.10 | 40.69 | 40.0125 | 40.67 | 31,583 |
| 1st Jul 2026 (Wed) | 39.145 | 40.3175 | 39.1175 | 40.16 | 8,529 |
| 30th Jun 2026 (Tue) | 39.70 | 39.86 | 39.555 | 39.6825 | 5,224 |
| 29th Jun 2026 (Mon) | 40.01 | 40.0125 | 39.4025 | 39.6275 | 3,344 |
| 26th Jun 2026 (Fri) | 39.7225 | 40.235 | 39.68 | 40.235 | 9,642 |
| 25th Jun 2026 (Thu) | 39.405 | 39.6625 | 39.2125 | 39.65875 | 14,491 |
| 24th Jun 2026 (Wed) | 40.2125 | 40.2125 | 39.0725 | 39.4675 | 62,956 |
| 23rd Jun 2026 (Tue) | 40.5325 | 40.715 | 40.3475 | 40.715 | 14,843 |
| 22nd Jun 2026 (Mon) | 41.325 | 41.4925 | 41.2525 | 41.2525 | 3,753 |
| 19th Jun 2026 (Fri) | 40.86 | 41.125 | 40.81 | 40.895 | 18,739 |
| 18th Jun 2026 (Thu) | 42.44 | 42.44 | 41.68 | 41.68 | 4,558 |
| 17th Jun 2026 (Wed) | 42.655 | 42.905 | 42.545 | 42.90125 | 6,256 |
| 16th Jun 2026 (Tue) | 42.6075 | 42.8725 | 42.6025 | 42.60875 | 10,208 |
| 15th Jun 2026 (Mon) | 42.4475 | 42.9925 | 42.4475 | 42.8925 | 7,520 |
| 12th Jun 2026 (Fri) | 41.195 | 41.6275 | 41.125 | 41.6275 | 57,624 |
| 11th Jun 2026 (Thu) | 40.335 | 40.4675 | 40.0825 | 40.1825 | 63,054 |
| 10th Jun 2026 (Wed) | 41.4025 | 41.4025 | 40.6475 | 40.66625 | 50,239 |
| 9th Jun 2026 (Tue) | 42.68 | 42.7775 | 42.0975 | 42.0975 | 4,597 |
| 8th Jun 2026 (Mon) | 42.375 | 42.7175 | 42.1125 | 42.6625 | 17,617 |
| 5th Jun 2026 (Fri) | 43.87 | 44.0175 | 42.7925 | 42.845 | 14,695 |
| 4th Jun 2026 (Thu) | 43.9625 | 44.38 | 43.9625 | 44.0475 | 31,960 |
| 3rd Jun 2026 (Wed) | 43.9425 | 44.00 | 43.7625 | 43.7625 | 22,213 |
| 2nd Jun 2026 (Tue) | 44.685 | 44.7175 | 44.35 | 44.4075 | 95,599 |
| 1st Jun 2026 (Mon) | 44.3675 | 44.4375 | 44.0025 | 44.0925 | 5,927 |
| 29th May 2026 (Fri) | 44.5425 | 45.255 | 44.475 | 45.1025 | 6,050 |
| 28th May 2026 (Thu) | 43.23 | 44.1225 | 43.1475 | 44.10875 | 8,356 |
| 27th May 2026 (Wed) | 44.2025 | 44.285 | 43.4875 | 43.70125 | 7,857 |
| 26th May 2026 (Tue) | 44.6325 | 44.70 | 44.42 | 44.40 | 23,578 |
| 25th May 2026 (Mon) | 44.5175 | 44.5175 | 44.5175 | 44.5175 | 0 |
| 22nd May 2026 (Fri) | 44.5925 | 44.6225 | 44.4125 | 44.5175 | 2,923 |
| 21st May 2026 (Thu) | 44.5275 | 44.6675 | 44.3825 | 44.37 | 8,476 |
| 20th May 2026 (Wed) | 44.08 | 44.6925 | 44.08 | 44.6925 | 61,485 |
| 19th May 2026 (Tue) | 44.77 | 44.8875 | 44.1175 | 44.32875 | 9,605 |
| 18th May 2026 (Mon) | 44.80 | 45.1375 | 44.67 | 44.68125 | 13,033 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 44.695 | 44.7625 | 3,217 |
| 14th May 2026 (Thu) | 46.30 | 46.3125 | 46.08 | 46.19 | 4,736 |
| 13th May 2026 (Wed) | 46.3525 | 46.365 | 46.15 | 46.2475 | 3,248 |
| 12th May 2026 (Tue) | 46.2675 | 46.3575 | 46.1225 | 45.87625 | 3,879 |
| 11th May 2026 (Mon) | 46.1125 | 46.6475 | 45.9375 | 46.6225 | 7,559 |