| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.08 | 44.6925 | 44.08 | 44.6925 | 61,485 |
| 19th May 2026 (Tue) | 44.77 | 44.8875 | 44.1175 | 44.32875 | 9,605 |
| 18th May 2026 (Mon) | 44.80 | 45.1375 | 44.67 | 44.68125 | 13,033 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 44.695 | 44.7625 | 3,217 |
| 14th May 2026 (Thu) | 46.30 | 46.3125 | 46.08 | 46.19 | 4,736 |
| 13th May 2026 (Wed) | 46.3525 | 46.365 | 46.15 | 46.2475 | 3,248 |
| 12th May 2026 (Tue) | 46.2675 | 46.3575 | 46.1225 | 45.87625 | 3,879 |
| 11th May 2026 (Mon) | 46.1125 | 46.6475 | 45.9375 | 46.6225 | 7,559 |
| 8th May 2026 (Fri) | 46.57 | 46.7425 | 46.4225 | 46.43375 | 15,966 |
| 7th May 2026 (Thu) | 46.69 | 46.785 | 46.5475 | 46.745 | 14,006 |
| 6th May 2026 (Wed) | 46.0075 | 46.45 | 46.0075 | 46.25 | 5,329 |
| 5th May 2026 (Tue) | 44.83 | 45.14 | 44.7825 | 45.12 | 16,071 |
| 4th May 2026 (Mon) | 45.6975 | 45.6975 | 45.6975 | 45.6975 | 0 |
| 1st May 2026 (Fri) | 45.2875 | 45.705 | 44.9875 | 45.6975 | 1,436 |
| 30th Apr 2026 (Thu) | 45.2525 | 45.7075 | 45.2525 | 45.56125 | 8,210 |
| 29th Apr 2026 (Wed) | 45.17 | 45.17 | 44.61 | 44.785 | 18,553 |
| 28th Apr 2026 (Tue) | 45.65 | 45.65 | 44.995 | 45.045 | 26,277 |
| 27th Apr 2026 (Mon) | 46.4375 | 46.49 | 46.0125 | 46.12875 | 5,588 |
| 24th Apr 2026 (Fri) | 46.0475 | 46.6025 | 46.0475 | 46.49 | 4,529 |
| 23rd Apr 2026 (Thu) | 46.4475 | 46.6825 | 46.21 | 46.64375 | 7,493 |
| 22nd Apr 2026 (Wed) | 46.985 | 46.985 | 46.6475 | 46.6575 | 9,890 |
| 21st Apr 2026 (Tue) | 47.085 | 47.195 | 46.675 | 46.7375 | 14,519 |
| 20th Apr 2026 (Mon) | 47.2825 | 47.50 | 47.17 | 47.3875 | 8,136 |
| 17th Apr 2026 (Fri) | 47.165 | 48.3025 | 47.135 | 47.955 | 41,043 |
| 16th Apr 2026 (Thu) | 47.5725 | 47.5725 | 47.16 | 47.255 | 11,413 |
| 15th Apr 2026 (Wed) | 47.3675 | 47.5625 | 47.275 | 47.2625 | 26,448 |
| 14th Apr 2026 (Tue) | 47.1325 | 47.46 | 46.9325 | 47.32875 | 28,238 |
| 13th Apr 2026 (Mon) | 46.59 | 46.7175 | 46.365 | 46.4225 | 8,296 |
| 10th Apr 2026 (Fri) | 46.7875 | 47.1625 | 46.72 | 47.06875 | 16,944 |
| 9th Apr 2026 (Thu) | 46.445 | 47.105 | 46.445 | 47.09625 | 5,298 |
| 8th Apr 2026 (Wed) | 47.46 | 47.4875 | 47.0275 | 46.83125 | 22,064 |
| 7th Apr 2026 (Tue) | 45.905 | 46.13 | 45.63 | 45.80 | 12,062 |
| 6th Apr 2026 (Mon) | 46.0525 | 46.0525 | 46.0525 | 46.0525 | 0 |
| 3rd Apr 2026 (Fri) | 46.0525 | 46.0525 | 46.0525 | 46.0525 | 0 |
| 2nd Apr 2026 (Thu) | 45.3575 | 46.115 | 45.33 | 46.0525 | 14,860 |
| 1st Apr 2026 (Wed) | 46.5925 | 47.005 | 46.4425 | 47.0325 | 17,242 |
| 31st Mar 2026 (Tue) | 44.91 | 45.50 | 44.665 | 45.4475 | 25,977 |
| 30th Mar 2026 (Mon) | 44.68 | 45.1275 | 44.5625 | 44.66625 | 20,998 |
| 27th Mar 2026 (Fri) | 43.84 | 44.6625 | 43.49 | 44.625 | 9,338 |
| 26th Mar 2026 (Thu) | 43.9125 | 44.1275 | 43.32 | 43.3425 | 58,468 |
| 25th Mar 2026 (Wed) | 44.7175 | 45.20 | 44.6225 | 44.8925 | 37,775 |
| 24th Mar 2026 (Tue) | 43.485 | 43.90 | 42.90 | 43.55 | 94,201 |
| 23rd Mar 2026 (Mon) | 41.6625 | 44.5625 | 41.5925 | 42.8975 | 44,644 |