| Price | $33.0975 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | $0.2725 0.83% |
| Buy | $33.125 |
| Sell | $33.1025 |
| Buy / Sell RMAU Shares | |
| Last Trade: | Buy 1.00 at $33.1275 |
| Day's Volume: | 3,085 |
| Last Close: | $33.11375 |
| Open: | $33.0025 |
| ISIN: | XS2115336336 |
| Day's Range | $33.0025 - $33.1575 |
| 52wk Range: | $23.42 - $34.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.10463 |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.1275 | SI Trade |
16:24:55 - 18-Jul-25 |
| Sell* | 778 | $33.0975 | Automatic Execution |
16:20:41 - 18-Jul-25 |
| Unknown* | 0 | $33.1275 | SI Trade |
16:09:46 - 18-Jul-25 |
| Sell* | 747 | $33.105 | Automatic Execution |
16:00:25 - 18-Jul-25 |
| Unknown* | 0 | $33.16 | SI Trade |
15:12:48 - 18-Jul-25 |
| Sell* | 700 | $33.125 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $33.1575 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 2 | $33.13251 | SI Trade |
14:53:16 - 18-Jul-25 |
| Unknown* | 0 | $32.94466 | SI Trade Currency Conversion |
14:48:09 - 18-Jul-25 |
| Unknown* | 0 | $33.16251 | SI Trade |
13:24:51 - 18-Jul-25 |
Trmrspgoldetc (RMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
