| Price | $36.22 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.3175 0.88% |
| Buy | $36.2425 |
| Sell | $36.2175 |
| Last Trade: | Unknown 0.00 at $36.22751 |
| Day's Volume: | 943 |
| Last Close: | $36.23 |
| Open: | $36.065 |
| ISIN: | XS2115336336 |
| Day's Range | $36.0175 - $36.22 |
| 52wk Range: | $25.1675 - $36.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.06901 |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.22751 | SI Trade |
16:28:13 - 19-Sep-25 |
| Buy* | 3 | $36.25751 | SI Trade |
16:26:51 - 19-Sep-25 |
| Sell* | 104 | $36.22 | Automatic Execution |
16:13:39 - 19-Sep-25 |
| Unknown* | 0 | $36.28676 | SI Trade Currency Conversion |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:39:42 - 19-Sep-25 |
| Buy* | 99 | $36.1275 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | $36.0825 | SI Trade |
14:46:06 - 19-Sep-25 |
| Buy* | 2 | $36.095 | SI Trade |
14:44:59 - 19-Sep-25 |
| Unknown* | 0 | $36.05501 | SI Trade |
14:41:15 - 19-Sep-25 |
| Buy* | 11 | $36.07249 | SI Trade |
14:40:47 - 19-Sep-25 |
Trmrspgoldetc (RMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
