| Price | $48.635 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.825 1.73% |
| Buy | $48.7125 |
| Sell | $48.6725 |
| Last Trade: | Sell 47.00 at $48.6375 |
| Day's Volume: | 8,950 |
| Last Close: | $48.635 |
| Open: | $47.80 |
| ISIN: | XS2115336336 |
| Day's Range | $47.6525 - $48.7225 |
| 52wk Range: | $28.2675 - $54.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.15023 |
| Shares in Issue: | N/A |
Trmrspgoldetc (RMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $48.6375 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Unknown* | 2 | $48.50287 | SI Trade Currency Conversion |
16:25:41 - 06-Feb-26 |
| Unknown* | 0 | $48.66085 | SI Trade Currency Conversion |
16:12:14 - 06-Feb-26 |
| Buy* | 24 | $48.7225 | Automatic Execution |
15:43:02 - 06-Feb-26 |
| Unknown* | 0 | $48.74573 | SI Trade Currency Conversion |
15:30:50 - 06-Feb-26 |
| Unknown* | 0 | $48.78 | SI Trade |
15:24:41 - 06-Feb-26 |
| Unknown* | 0 | $48.55238 | SI Trade Currency Conversion |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | $48.28829 | SI Trade Currency Conversion |
14:24:29 - 06-Feb-26 |
| Unknown* | 0 | $48.28122 | SI Trade Currency Conversion |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | $48.33781 | SI Trade Currency Conversion |
14:22:53 - 06-Feb-26 |
Trmrspgoldetc (RMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2022 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
